Cap Mercado AU$3.77T
6.5%
Volumen 24h AU$227.49B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.011312 | AU$0.010623 | AU$0.011315 | AU$0.010688 | AU$254,653 | AU$5,257,898 |
May-02 2024 | AU$0.01067 | AU$0.010166 | AU$0.01088 | AU$0.01088 | AU$227,306 | AU$4,959,582 |
May-01 2024 | AU$0.010863 | AU$0.00962042 | AU$0.01095 | AU$0.00969496 | AU$300,018 | AU$5,048,944 |
Apr-30 2024 | AU$0.00960024 | AU$0.00945742 | AU$0.010045 | AU$0.0099179 | AU$307,321 | AU$4,462,007 |
Apr-29 2024 | AU$0.00992515 | AU$0.00992515 | AU$0.010949 | AU$0.010949 | AU$254,968 | AU$4,613,019 |
Apr-28 2024 | AU$0.010994 | AU$0.010698 | AU$0.011889 | AU$0.010744 | AU$311,288 | AU$5,110,175 |
Apr-27 2024 | AU$0.010695 | AU$0.010484 | AU$0.01087 | AU$0.010745 | AU$237,102 | AU$4,971,079 |
Apr-26 2024 | AU$0.010761 | AU$0.01059 | AU$0.01101 | AU$0.010978 | AU$265,508 | AU$5,001,720 |
Apr-25 2024 | AU$0.011002 | AU$0.010882 | AU$0.011716 | AU$0.01157 | AU$223,158 | AU$5,113,931 |
Apr-24 2024 | AU$0.011457 | AU$0.011104 | AU$0.012179 | AU$0.01123 | AU$389,406 | AU$5,325,406 |
Apr-23 2024 | AU$0.011114 | AU$0.01051 | AU$0.011408 | AU$0.010707 | AU$504,046 | AU$5,166,022 |
Apr-22 2024 | AU$0.010745 | AU$0.010273 | AU$0.011219 | AU$0.01086 | AU$333,321 | AU$3,907,013 |
Apr-21 2024 | AU$0.010724 | AU$0.010226 | AU$0.0113 | AU$0.011179 | AU$273,398 | AU$3,899,450 |
Apr-20 2024 | AU$0.010883 | AU$0.00943101 | AU$0.010962 | AU$0.00962786 | AU$293,788 | AU$3,957,348 |
Apr-19 2024 | AU$0.0096915 | AU$0.00949721 | AU$0.010217 | AU$0.010175 | AU$247,668 | AU$3,523,939 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.