Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.012431 | NZ$0.011674 | NZ$0.012434 | NZ$0.011745 | NZ$279,841 | NZ$5,777,954 |
May-02 2024 | NZ$0.011726 | NZ$0.011172 | NZ$0.011956 | NZ$0.011956 | NZ$249,789 | NZ$5,450,131 |
May-01 2024 | NZ$0.011937 | NZ$0.010571 | NZ$0.012034 | NZ$0.010653 | NZ$329,693 | NZ$5,548,333 |
Apr-30 2024 | NZ$0.010549 | NZ$0.010392 | NZ$0.011039 | NZ$0.010898 | NZ$337,719 | NZ$4,903,342 |
Apr-29 2024 | NZ$0.010906 | NZ$0.010906 | NZ$0.012032 | NZ$0.012032 | NZ$280,187 | NZ$5,069,291 |
Apr-28 2024 | NZ$0.012082 | NZ$0.011756 | NZ$0.013065 | NZ$0.011806 | NZ$342,077 | NZ$5,615,620 |
Apr-27 2024 | NZ$0.011753 | NZ$0.011521 | NZ$0.011945 | NZ$0.011808 | NZ$260,554 | NZ$5,462,766 |
Apr-26 2024 | NZ$0.011825 | NZ$0.011638 | NZ$0.012099 | NZ$0.012064 | NZ$291,769 | NZ$5,496,438 |
Apr-25 2024 | NZ$0.012091 | NZ$0.011959 | NZ$0.012875 | NZ$0.012714 | NZ$245,230 | NZ$5,619,747 |
Apr-24 2024 | NZ$0.012591 | NZ$0.012203 | NZ$0.013384 | NZ$0.01234 | NZ$427,922 | NZ$5,852,139 |
Apr-23 2024 | NZ$0.012214 | NZ$0.011549 | NZ$0.012536 | NZ$0.011766 | NZ$553,901 | NZ$5,676,991 |
Apr-22 2024 | NZ$0.011807 | NZ$0.011289 | NZ$0.012328 | NZ$0.011935 | NZ$366,289 | NZ$4,293,454 |
Apr-21 2024 | NZ$0.011784 | NZ$0.011237 | NZ$0.012418 | NZ$0.012285 | NZ$300,440 | NZ$4,285,143 |
Apr-20 2024 | NZ$0.011959 | NZ$0.010363 | NZ$0.012046 | NZ$0.01058 | NZ$322,847 | NZ$4,348,767 |
Apr-19 2024 | NZ$0.01065 | NZ$0.010436 | NZ$0.011228 | NZ$0.011181 | NZ$272,165 | NZ$3,872,490 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.