Cap Mercado S$3.35T
5.95%
Volumen 24h S$199.82B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.010087 | S$0.00947259 | S$0.010089 | S$0.00953019 | S$227,067 | S$4,688,319 |
May-02 2024 | S$0.00951485 | S$0.00906519 | S$0.00970204 | S$0.00970204 | S$202,683 | S$4,422,319 |
May-01 2024 | S$0.00968629 | S$0.00857826 | S$0.00976469 | S$0.00864472 | S$267,518 | S$4,502,001 |
Apr-30 2024 | S$0.00856027 | S$0.00843292 | S$0.00895767 | S$0.00884351 | S$274,030 | S$3,978,646 |
Apr-29 2024 | S$0.00884998 | S$0.00884998 | S$0.00976353 | S$0.00976353 | S$227,348 | S$4,113,299 |
Apr-28 2024 | S$0.00980376 | S$0.00953914 | S$0.010601 | S$0.0095803 | S$277,566 | S$4,556,599 |
Apr-27 2024 | S$0.00953691 | S$0.00934882 | S$0.00969265 | S$0.00958134 | S$211,418 | S$4,432,570 |
Apr-26 2024 | S$0.0095957 | S$0.00944361 | S$0.0098177 | S$0.00978963 | S$236,746 | S$4,459,893 |
Apr-25 2024 | S$0.00981097 | S$0.00970379 | S$0.010447 | S$0.010316 | S$198,984 | S$4,559,948 |
Apr-24 2024 | S$0.010216 | S$0.00990183 | S$0.01086 | S$0.010013 | S$347,222 | S$4,748,514 |
Apr-23 2024 | S$0.0099109 | S$0.00937151 | S$0.010172 | S$0.00954782 | S$449,444 | S$4,606,396 |
Apr-22 2024 | S$0.00958104 | S$0.00916085 | S$0.010003 | S$0.0096844 | S$297,213 | S$3,483,773 |
Apr-21 2024 | S$0.00956249 | S$0.00911855 | S$0.010076 | S$0.00996868 | S$243,781 | S$3,477,030 |
Apr-20 2024 | S$0.00970447 | S$0.00840936 | S$0.00977506 | S$0.00858489 | S$261,963 | S$3,528,655 |
Apr-19 2024 | S$0.00864164 | S$0.0084684 | S$0.00911064 | S$0.00907315 | S$220,839 | S$3,142,197 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.