Cap Mercado R$12.54T
2.79%
Volumen 24h R$629.84B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.037901 | R$0.035592 | R$0.037911 | R$0.035808 | R$853,184 | R$17,615,926 |
May-02 2024 | R$0.035751 | R$0.034061 | R$0.036454 | R$0.036454 | R$761,561 | R$16,616,454 |
May-01 2024 | R$0.036395 | R$0.032232 | R$0.036689 | R$0.032481 | R$1,005,173 | R$16,915,852 |
Apr-30 2024 | R$0.032164 | R$0.031685 | R$0.033657 | R$0.033228 | R$1,029,642 | R$14,949,394 |
Apr-29 2024 | R$0.033252 | R$0.033252 | R$0.036685 | R$0.036685 | R$854,240 | R$15,455,341 |
Apr-28 2024 | R$0.036836 | R$0.035842 | R$0.039835 | R$0.035997 | R$1,042,930 | R$17,120,999 |
Apr-27 2024 | R$0.035834 | R$0.035127 | R$0.036419 | R$0.036001 | R$794,382 | R$16,654,973 |
Apr-26 2024 | R$0.036054 | R$0.035483 | R$0.036889 | R$0.036783 | R$889,552 | R$16,757,635 |
Apr-25 2024 | R$0.036863 | R$0.036461 | R$0.039254 | R$0.038765 | R$747,663 | R$17,133,582 |
Apr-24 2024 | R$0.038388 | R$0.037205 | R$0.040805 | R$0.037624 | R$1,304,655 | R$17,842,101 |
Apr-23 2024 | R$0.037239 | R$0.035212 | R$0.038221 | R$0.035875 | R$1,688,743 | R$17,308,106 |
Apr-22 2024 | R$0.035999 | R$0.034421 | R$0.037588 | R$0.036388 | R$1,116,749 | R$13,089,956 |
Apr-21 2024 | R$0.03593 | R$0.034262 | R$0.03786 | R$0.037456 | R$915,986 | R$13,064,617 |
Apr-20 2024 | R$0.036463 | R$0.031597 | R$0.036728 | R$0.032256 | R$984,301 | R$13,258,596 |
Apr-19 2024 | R$0.03247 | R$0.031819 | R$0.034232 | R$0.034091 | R$829,781 | R$11,806,513 |
Análisis de precios históricos y de mercado de WAM (WAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 865 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.