Cap Mercado Bs.91.81T
2.09%
Volumen 24h Bs.3.70T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00975829 | Bs.0.00975829 | Bs.0.010089 | Bs.0.010089 | Bs.5,591,442 | Bs.125,139,215 |
May-04 2024 | Bs.0.010016 | Bs.0.010015 | Bs.0.010516 | Bs.0.01036 | Bs.4,522,560 | Bs.128,446,585 |
May-03 2024 | Bs.0.010441 | Bs.0.010383 | Bs.0.013147 | Bs.0.011225 | Bs.49,854,433 | Bs.133,898,928 |
May-02 2024 | Bs.0.011217 | Bs.0.010878 | Bs.0.011231 | Bs.0.010987 | Bs.7,822,701 | Bs.143,848,056 |
May-01 2024 | Bs.0.010924 | Bs.0.010909 | Bs.0.011261 | Bs.0.011199 | Bs.4,404,152 | Bs.140,094,746 |
Apr-30 2024 | Bs.0.011199 | Bs.0.01118 | Bs.0.011998 | Bs.0.011909 | Bs.3,242,199 | Bs.143,627,280 |
Apr-29 2024 | Bs.0.011908 | Bs.0.011865 | Bs.0.012324 | Bs.0.012262 | Bs.5,639,525 | Bs.152,713,981 |
Apr-28 2024 | Bs.0.012475 | Bs.0.012351 | Bs.0.012568 | Bs.0.012381 | Bs.6,938,278 | Bs.159,982,861 |
Apr-27 2024 | Bs.0.012428 | Bs.0.011413 | Bs.0.012474 | Bs.0.011599 | Bs.8,972,256 | Bs.159,382,004 |
Apr-26 2024 | Bs.0.01156 | Bs.0.011417 | Bs.0.011615 | Bs.0.011575 | Bs.7,324,564 | Bs.148,249,187 |
Apr-25 2024 | Bs.0.011578 | Bs.0.011152 | Bs.0.011578 | Bs.0.011409 | Bs.5,408,182 | Bs.148,476,567 |
Apr-24 2024 | Bs.0.011406 | Bs.0.011406 | Bs.0.011683 | Bs.0.011549 | Bs.7,959,035 | Bs.146,276,919 |
Apr-23 2024 | Bs.0.011546 | Bs.0.011491 | Bs.0.01164 | Bs.0.011607 | Bs.5,123,005 | Bs.148,068,471 |
Apr-22 2024 | Bs.0.011607 | Bs.0.01139 | Bs.0.011654 | Bs.0.011482 | Bs.5,665,933 | Bs.148,848,678 |
Apr-21 2024 | Bs.0.011469 | Bs.0.011306 | Bs.0.011646 | Bs.0.011382 | Bs.6,908,703 | Bs.147,074,487 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 502 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.