Cap Mercado Tk274.71T
2.1%
Volumen 24h Tk10.84T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.029323 | Tk0.029323 | Tk0.030319 | Tk0.030319 | Tk16,801,940 | Tk376,035,656 |
May-04 2024 | Tk0.030098 | Tk0.030095 | Tk0.031601 | Tk0.031133 | Tk13,590,014 | Tk385,974,101 |
May-03 2024 | Tk0.031375 | Tk0.031203 | Tk0.039507 | Tk0.033731 | Tk149,809,511 | Tk402,358,056 |
May-02 2024 | Tk0.033706 | Tk0.03269 | Tk0.033749 | Tk0.033016 | Tk23,506,737 | Tk432,254,574 |
May-01 2024 | Tk0.032827 | Tk0.032781 | Tk0.033841 | Tk0.033652 | Tk13,234,207 | Tk420,976,108 |
Apr-30 2024 | Tk0.033655 | Tk0.033597 | Tk0.036053 | Tk0.035787 | Tk9,742,609 | Tk431,591,155 |
Apr-29 2024 | Tk0.035784 | Tk0.035655 | Tk0.037034 | Tk0.036848 | Tk16,946,425 | Tk458,896,135 |
Apr-28 2024 | Tk0.037487 | Tk0.037115 | Tk0.037768 | Tk0.037206 | Tk20,849,098 | Tk480,738,672 |
Apr-27 2024 | Tk0.037346 | Tk0.034298 | Tk0.037486 | Tk0.034855 | Tk26,961,078 | Tk478,933,136 |
Apr-26 2024 | Tk0.034738 | Tk0.034308 | Tk0.034903 | Tk0.034782 | Tk22,009,865 | Tk445,479,702 |
Apr-25 2024 | Tk0.034791 | Tk0.033511 | Tk0.034791 | Tk0.034285 | Tk16,251,255 | Tk446,162,966 |
Apr-24 2024 | Tk0.034276 | Tk0.034276 | Tk0.035109 | Tk0.034704 | Tk23,916,412 | Tk439,553,160 |
Apr-23 2024 | Tk0.034695 | Tk0.03453 | Tk0.03498 | Tk0.034879 | Tk15,394,314 | Tk444,936,663 |
Apr-22 2024 | Tk0.034878 | Tk0.034228 | Tk0.035021 | Tk0.034503 | Tk17,025,782 | Tk447,281,138 |
Apr-21 2024 | Tk0.034464 | Tk0.033974 | Tk0.034995 | Tk0.034202 | Tk20,760,227 | Tk441,949,803 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 502 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.