Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00045735 | NZ$0.00045731 | NZ$0.00048019 | NZ$0.00047309 | NZ$206,506 | NZ$5,865,051 |
May-03 2024 | NZ$0.00047676 | NZ$0.00047414 | NZ$0.00060033 | NZ$0.00051256 | NZ$2,276,423 | NZ$6,114,013 |
May-02 2024 | NZ$0.00051219 | NZ$0.00049674 | NZ$0.00051284 | NZ$0.00050169 | NZ$357,195 | NZ$6,568,304 |
May-01 2024 | NZ$0.00049882 | NZ$0.00049812 | NZ$0.00051422 | NZ$0.00051136 | NZ$201,100 | NZ$6,396,922 |
Apr-30 2024 | NZ$0.0005114 | NZ$0.00051052 | NZ$0.00054784 | NZ$0.00054381 | NZ$148,043 | NZ$6,558,223 |
Apr-29 2024 | NZ$0.00054376 | NZ$0.0005418 | NZ$0.00056275 | NZ$0.00055992 | NZ$257,509 | NZ$6,973,134 |
Apr-28 2024 | NZ$0.00056964 | NZ$0.00056398 | NZ$0.0005739 | NZ$0.00056536 | NZ$316,811 | NZ$7,305,041 |
Apr-27 2024 | NZ$0.0005675 | NZ$0.00052117 | NZ$0.00056962 | NZ$0.00052964 | NZ$409,686 | NZ$7,277,606 |
Apr-26 2024 | NZ$0.00052786 | NZ$0.00052133 | NZ$0.00053037 | NZ$0.00052853 | NZ$334,450 | NZ$6,769,265 |
Apr-25 2024 | NZ$0.00052867 | NZ$0.00050922 | NZ$0.00052867 | NZ$0.00052098 | NZ$246,945 | NZ$6,779,648 |
Apr-24 2024 | NZ$0.00052084 | NZ$0.00052084 | NZ$0.00053349 | NZ$0.00052735 | NZ$363,421 | NZ$6,679,209 |
Apr-23 2024 | NZ$0.00052722 | NZ$0.00052469 | NZ$0.00053154 | NZ$0.00053001 | NZ$233,924 | NZ$6,761,014 |
Apr-22 2024 | NZ$0.00052999 | NZ$0.00052011 | NZ$0.00053216 | NZ$0.00052429 | NZ$258,714 | NZ$6,796,639 |
Apr-21 2024 | NZ$0.00052369 | NZ$0.00051625 | NZ$0.00053177 | NZ$0.00051972 | NZ$315,461 | NZ$6,715,627 |
Apr-20 2024 | NZ$0.00051938 | NZ$0.00050961 | NZ$0.00052 | NZ$0.00051299 | NZ$320,361 | NZ$6,659,901 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 501 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.