Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00025532 | €0.0002553 | €0.00026807 | €0.00026411 | €115,286 | €3,274,268 |
May-03 2024 | €0.00026616 | €0.00026469 | €0.00033514 | €0.00028614 | €1,270,853 | €3,413,255 |
May-02 2024 | €0.00028594 | €0.00027731 | €0.0002863 | €0.00028008 | €199,411 | €3,666,871 |
May-01 2024 | €0.00027847 | €0.00027808 | €0.00028707 | €0.00028547 | €112,267 | €3,571,195 |
Apr-30 2024 | €0.0002855 | €0.00028501 | €0.00030584 | €0.00030359 | €82,648 | €3,661,243 |
Apr-29 2024 | €0.00030356 | €0.00030247 | €0.00031416 | €0.00031258 | €143,759 | €3,892,875 |
Apr-28 2024 | €0.00031801 | €0.00031485 | €0.00032039 | €0.00031562 | €176,866 | €4,078,168 |
Apr-27 2024 | €0.00031681 | €0.00029095 | €0.000318 | €0.00029568 | €228,714 | €4,062,851 |
Apr-26 2024 | €0.00029468 | €0.00029104 | €0.00029608 | €0.00029506 | €186,713 | €3,779,062 |
Apr-25 2024 | €0.00029514 | €0.00028428 | €0.00029514 | €0.00029085 | €137,861 | €3,784,858 |
Apr-24 2024 | €0.00029076 | €0.00029076 | €0.00029783 | €0.0002944 | €202,886 | €3,728,786 |
Apr-23 2024 | €0.00029433 | €0.00029292 | €0.00029674 | €0.00029589 | €130,592 | €3,774,455 |
Apr-22 2024 | €0.00029588 | €0.00029036 | €0.00029709 | €0.00029269 | €144,432 | €3,794,344 |
Apr-21 2024 | €0.00029236 | €0.00028821 | €0.00029687 | €0.00029014 | €176,112 | €3,749,117 |
Apr-20 2024 | €0.00028995 | €0.0002845 | €0.0002903 | €0.00028639 | €178,847 | €3,718,007 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 501 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.