Cap Mercado £2.04T
3.25%
Volumen 24h £78.68B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00021903 | £0.00021901 | £0.00022997 | £0.00022657 | £98,902 | £2,808,936 |
May-03 2024 | £0.00022833 | £0.00022708 | £0.00028751 | £0.00024548 | £1,090,242 | £2,928,171 |
May-02 2024 | £0.0002453 | £0.0002379 | £0.00024561 | £0.00024027 | £171,071 | £3,145,743 |
May-01 2024 | £0.0002389 | £0.00023856 | £0.00024627 | £0.0002449 | £96,312 | £3,063,664 |
Apr-30 2024 | £0.00024492 | £0.0002445 | £0.00026237 | £0.00026044 | £70,902 | £3,140,915 |
Apr-29 2024 | £0.00026042 | £0.00025948 | £0.00026951 | £0.00026816 | £123,328 | £3,339,628 |
Apr-28 2024 | £0.00027281 | £0.0002701 | £0.00027485 | £0.00027077 | £151,730 | £3,498,587 |
Apr-27 2024 | £0.00027179 | £0.0002496 | £0.0002728 | £0.00025366 | £196,210 | £3,485,448 |
Apr-26 2024 | £0.0002528 | £0.00024968 | £0.000254 | £0.00025313 | £160,177 | £3,241,989 |
Apr-25 2024 | £0.00025319 | £0.00024388 | £0.00025319 | £0.00024951 | £118,269 | £3,246,962 |
Apr-24 2024 | £0.00024944 | £0.00024944 | £0.0002555 | £0.00025256 | £174,052 | £3,198,859 |
Apr-23 2024 | £0.0002525 | £0.00025129 | £0.00025457 | £0.00025383 | £112,032 | £3,238,037 |
Apr-22 2024 | £0.00025383 | £0.00024909 | £0.00025486 | £0.00025109 | £123,906 | £3,255,099 |
Apr-21 2024 | £0.00025081 | £0.00024725 | £0.00025468 | £0.00024891 | £151,083 | £3,216,301 |
Apr-20 2024 | £0.00024874 | £0.00024407 | £0.00024904 | £0.00024568 | £153,430 | £3,189,612 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 501 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.