Cap Mercado R$13.08T
3.49%
Volumen 24h R$487.54B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00140126 | R$0.00140113 | R$0.00147124 | R$0.00144948 | R$632,706 | R$17,969,673 |
May-03 2024 | R$0.00146074 | R$0.00145271 | R$0.00183934 | R$0.00157041 | R$6,974,634 | R$18,732,456 |
May-02 2024 | R$0.00156928 | R$0.00152195 | R$0.00157127 | R$0.00153712 | R$1,094,396 | R$20,124,338 |
May-01 2024 | R$0.00152833 | R$0.00152618 | R$0.00157552 | R$0.00156675 | R$616,141 | R$19,599,250 |
Apr-30 2024 | R$0.00156687 | R$0.00156418 | R$0.00167852 | R$0.00166616 | R$453,584 | R$20,093,452 |
Apr-29 2024 | R$0.001666 | R$0.00166001 | R$0.00172419 | R$0.00171552 | R$788,969 | R$21,364,681 |
Apr-28 2024 | R$0.0017453 | R$0.00172795 | R$0.00175836 | R$0.00173221 | R$970,665 | R$22,381,597 |
Apr-27 2024 | R$0.00173875 | R$0.00159681 | R$0.00174525 | R$0.00162276 | R$1,255,218 | R$22,297,537 |
Apr-26 2024 | R$0.00161729 | R$0.0015973 | R$0.00162497 | R$0.00161937 | R$1,024,706 | R$20,740,056 |
Apr-25 2024 | R$0.00161977 | R$0.00156018 | R$0.00161977 | R$0.00159623 | R$756,604 | R$20,771,867 |
Apr-24 2024 | R$0.00159578 | R$0.00159578 | R$0.00163456 | R$0.00161573 | R$1,113,469 | R$20,464,136 |
Apr-23 2024 | R$0.00161532 | R$0.0016076 | R$0.00162856 | R$0.00162389 | R$716,708 | R$20,714,774 |
Apr-22 2024 | R$0.00162383 | R$0.00159354 | R$0.00163048 | R$0.00160636 | R$792,664 | R$20,823,925 |
Apr-21 2024 | R$0.00160454 | R$0.00158174 | R$0.00162929 | R$0.00159236 | R$966,527 | R$20,575,716 |
Apr-20 2024 | R$0.0015913 | R$0.00156139 | R$0.00159322 | R$0.00157175 | R$981,541 | R$20,404,979 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 501 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.