Cap Mercado ₨708.63T
2.92%
Volumen 24h ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.074284 | ₨0.074284 | ₨0.076807 | ₨0.076807 | ₨42,564,574 | ₨952,616,019 |
May-04 2024 | ₨0.076247 | ₨0.07624 | ₨0.080055 | ₨0.078871 | ₨34,427,760 | ₨977,793,213 |
May-03 2024 | ₨0.079484 | ₨0.079047 | ₨0.100085 | ₨0.085452 | ₨379,514,382 | ₨1,019,298,897 |
May-02 2024 | ₨0.08539 | ₨0.082815 | ₨0.085498 | ₨0.08364 | ₨59,549,922 | ₨1,095,036,138 |
May-01 2024 | ₨0.083162 | ₨0.083044 | ₨0.085729 | ₨0.085252 | ₨33,526,389 | ₨1,066,464,252 |
Apr-30 2024 | ₨0.085259 | ₨0.085113 | ₨0.091334 | ₨0.090661 | ₨24,681,077 | ₨1,093,355,489 |
Apr-29 2024 | ₨0.090653 | ₨0.090327 | ₨0.093819 | ₨0.093347 | ₨42,930,599 | ₨1,162,527,549 |
Apr-28 2024 | ₨0.094968 | ₨0.094024 | ₨0.095678 | ₨0.094255 | ₨52,817,292 | ₨1,217,861,534 |
Apr-27 2024 | ₨0.094611 | ₨0.086888 | ₨0.094965 | ₨0.0883 | ₨68,300,850 | ₨1,213,287,544 |
Apr-26 2024 | ₨0.088002 | ₨0.086915 | ₨0.08842 | ₨0.088115 | ₨55,757,878 | ₨1,128,539,525 |
Apr-25 2024 | ₨0.088137 | ₨0.084895 | ₨0.088137 | ₨0.086856 | ₨41,169,515 | ₨1,130,270,446 |
Apr-24 2024 | ₨0.086832 | ₨0.086832 | ₨0.088942 | ₨0.087917 | ₨60,587,758 | ₨1,113,525,739 |
Apr-23 2024 | ₨0.087895 | ₨0.087475 | ₨0.088616 | ₨0.088361 | ₨38,998,616 | ₨1,127,163,837 |
Apr-22 2024 | ₨0.088358 | ₨0.08671 | ₨0.08872 | ₨0.087407 | ₨43,131,634 | ₨1,133,103,126 |
Apr-21 2024 | ₨0.087308 | ₨0.086068 | ₨0.088655 | ₨0.086646 | ₨52,592,154 | ₨1,119,597,186 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 502 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.