Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0021458 | HK$0.00214561 | HK$0.00225297 | HK$0.00221964 | HK$968,886 | HK$27,517,611 |
May-03 2024 | HK$0.00223689 | HK$0.00222458 | HK$0.00281665 | HK$0.00240484 | HK$10,680,509 | HK$28,685,687 |
May-02 2024 | HK$0.0024031 | HK$0.00233063 | HK$0.00240615 | HK$0.00235385 | HK$1,675,888 | HK$30,817,127 |
May-01 2024 | HK$0.0023404 | HK$0.00233709 | HK$0.00241265 | HK$0.00239923 | HK$943,519 | HK$30,013,041 |
Apr-30 2024 | HK$0.00239941 | HK$0.00239529 | HK$0.00257039 | HK$0.00255145 | HK$694,589 | HK$30,769,830 |
Apr-29 2024 | HK$0.00255121 | HK$0.00254203 | HK$0.00264032 | HK$0.00262704 | HK$1,208,177 | HK$32,716,509 |
Apr-28 2024 | HK$0.00267264 | HK$0.00264608 | HK$0.00269264 | HK$0.00265259 | HK$1,486,414 | HK$34,273,749 |
Apr-27 2024 | HK$0.00266261 | HK$0.00244526 | HK$0.00267256 | HK$0.002485 | HK$1,922,161 | HK$34,145,026 |
Apr-26 2024 | HK$0.00247662 | HK$0.00244601 | HK$0.00248838 | HK$0.0024798 | HK$1,569,170 | HK$31,759,999 |
Apr-25 2024 | HK$0.00248042 | HK$0.00238917 | HK$0.00248042 | HK$0.00244437 | HK$1,158,616 | HK$31,808,711 |
Apr-24 2024 | HK$0.00244367 | HK$0.00244367 | HK$0.00250307 | HK$0.00247423 | HK$1,705,095 | HK$31,337,472 |
Apr-23 2024 | HK$0.0024736 | HK$0.00246177 | HK$0.00249388 | HK$0.00248672 | HK$1,097,521 | HK$31,721,283 |
Apr-22 2024 | HK$0.00248664 | HK$0.00244025 | HK$0.00249681 | HK$0.00245988 | HK$1,213,835 | HK$31,888,430 |
Apr-21 2024 | HK$0.00245709 | HK$0.00242217 | HK$0.00249499 | HK$0.00243844 | HK$1,480,078 | HK$31,508,338 |
Apr-20 2024 | HK$0.00243683 | HK$0.00239102 | HK$0.00243975 | HK$0.00240688 | HK$1,503,069 | HK$31,246,884 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 501 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.