Cap Mercado RM12.15T
3.31%
Volumen 24h RM453.17B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00130229 | RM0.00130217 | RM0.00136733 | RM0.00134711 | RM588,020 | RM16,700,525 |
May-03 2024 | RM0.00135757 | RM0.0013501 | RM0.00170943 | RM0.0014595 | RM6,482,034 | RM17,409,434 |
May-02 2024 | RM0.00145845 | RM0.00141446 | RM0.0014603 | RM0.00142856 | RM1,017,102 | RM18,703,012 |
May-01 2024 | RM0.00142039 | RM0.00141839 | RM0.00146425 | RM0.0014561 | RM572,624 | RM18,215,009 |
Apr-30 2024 | RM0.00145621 | RM0.00145371 | RM0.00155997 | RM0.00154848 | RM421,548 | RM18,674,307 |
Apr-29 2024 | RM0.00154834 | RM0.00154277 | RM0.00160242 | RM0.00159436 | RM733,247 | RM19,855,753 |
Apr-28 2024 | RM0.00162203 | RM0.00160591 | RM0.00163417 | RM0.00160986 | RM902,109 | RM20,800,847 |
Apr-27 2024 | RM0.00161594 | RM0.00148403 | RM0.00162198 | RM0.00150815 | RM1,166,566 | RM20,722,724 |
Apr-26 2024 | RM0.00150307 | RM0.00148449 | RM0.00151021 | RM0.00150499 | RM952,334 | RM19,275,243 |
Apr-25 2024 | RM0.00150537 | RM0.00144999 | RM0.00150537 | RM0.00148349 | RM703,168 | RM19,304,807 |
Apr-24 2024 | RM0.00148307 | RM0.00148307 | RM0.00151912 | RM0.00150161 | RM1,034,828 | RM19,018,811 |
Apr-23 2024 | RM0.00150124 | RM0.00149406 | RM0.00151354 | RM0.0015092 | RM666,089 | RM19,251,747 |
Apr-22 2024 | RM0.00150915 | RM0.00148099 | RM0.00151532 | RM0.00149291 | RM736,680 | RM19,353,189 |
Apr-21 2024 | RM0.00149121 | RM0.00147002 | RM0.00151422 | RM0.0014799 | RM898,264 | RM19,122,510 |
Apr-20 2024 | RM0.00147891 | RM0.00145111 | RM0.00148069 | RM0.00146074 | RM912,217 | RM18,963,832 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 501 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.