Cap Mercado ₹212.41T
3.06%
Volumen 24h ₹8.40T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.022903 | ₹0.022901 | ₹0.024047 | ₹0.023691 | ₹10,341,586 | ₹293,714,499 |
May-03 2024 | ₹0.023875 | ₹0.023744 | ₹0.030064 | ₹0.025668 | ₹114,000,461 | ₹306,182,188 |
May-02 2024 | ₹0.025649 | ₹0.024876 | ₹0.025682 | ₹0.025124 | ₹17,887,909 | ₹328,932,525 |
May-01 2024 | ₹0.02498 | ₹0.024945 | ₹0.025751 | ₹0.025608 | ₹10,070,827 | ₹320,349,957 |
Apr-30 2024 | ₹0.02561 | ₹0.025566 | ₹0.027435 | ₹0.027233 | ₹7,413,828 | ₹328,427,683 |
Apr-29 2024 | ₹0.02723 | ₹0.027132 | ₹0.028181 | ₹0.02804 | ₹12,895,712 | ₹349,205,938 |
Apr-28 2024 | ₹0.028527 | ₹0.028243 | ₹0.02874 | ₹0.028313 | ₹15,865,527 | ₹365,827,442 |
Apr-27 2024 | ₹0.028419 | ₹0.026099 | ₹0.028526 | ₹0.026524 | ₹20,516,557 | ₹364,453,484 |
Apr-26 2024 | ₹0.026434 | ₹0.026108 | ₹0.02656 | ₹0.026468 | ₹16,748,835 | ₹338,996,443 |
Apr-25 2024 | ₹0.026475 | ₹0.025501 | ₹0.026475 | ₹0.02609 | ₹12,366,708 | ₹339,516,386 |
Apr-24 2024 | ₹0.026083 | ₹0.026083 | ₹0.026717 | ₹0.026409 | ₹18,199,659 | ₹334,486,525 |
Apr-23 2024 | ₹0.026402 | ₹0.026276 | ₹0.026618 | ₹0.026542 | ₹11,714,603 | ₹338,583,207 |
Apr-22 2024 | ₹0.026541 | ₹0.026046 | ₹0.02665 | ₹0.026256 | ₹12,956,100 | ₹340,367,281 |
Apr-21 2024 | ₹0.026226 | ₹0.025853 | ₹0.02663 | ₹0.026027 | ₹15,797,899 | ₹336,310,298 |
Apr-20 2024 | ₹0.026009 | ₹0.025521 | ₹0.026041 | ₹0.02569 | ₹16,043,297 | ₹333,519,609 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 501 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.