Cap Mercado ₺82.58T
2.86%
Volumen 24h ₺3.21T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.00886979 | ₺0.00886898 | ₺0.00931276 | ₺0.009175 | ₺4,004,930 | ₺113,745,227 |
May-03 2024 | ₺0.0092463 | ₺0.00919543 | ₺0.011642 | ₺0.00994051 | ₺44,148,343 | ₺118,573,522 |
May-02 2024 | ₺0.00993333 | ₺0.00963376 | ₺0.00994594 | ₺0.00972978 | ₺6,927,354 | ₺127,383,922 |
May-01 2024 | ₺0.00967414 | ₺0.00966049 | ₺0.00997283 | ₺0.00991732 | ₺3,900,075 | ₺124,060,197 |
Apr-30 2024 | ₺0.00991808 | ₺0.00990107 | ₺0.010624 | ₺0.010546 | ₺2,871,113 | ₺127,188,415 |
Apr-29 2024 | ₺0.010545 | ₺0.010507 | ₺0.010913 | ₺0.010858 | ₺4,994,053 | ₺135,235,097 |
Apr-28 2024 | ₺0.011047 | ₺0.010937 | ₺0.01113 | ₺0.010964 | ₺6,144,157 | ₺141,672,017 |
Apr-27 2024 | ₺0.011006 | ₺0.010107 | ₺0.011047 | ₺0.010271 | ₺7,945,336 | ₺141,139,932 |
Apr-26 2024 | ₺0.010237 | ₺0.01011 | ₺0.010285 | ₺0.01025 | ₺6,486,231 | ₺131,281,321 |
Apr-25 2024 | ₺0.010252 | ₺0.00987573 | ₺0.010252 | ₺0.010103 | ₺4,789,188 | ₺131,482,677 |
Apr-24 2024 | ₺0.010101 | ₺0.010101 | ₺0.010346 | ₺0.010227 | ₺7,048,084 | ₺129,534,790 |
Apr-23 2024 | ₺0.010224 | ₺0.010175 | ₺0.010308 | ₺0.010279 | ₺4,536,651 | ₺131,121,289 |
Apr-22 2024 | ₺0.010278 | ₺0.010086 | ₺0.01032 | ₺0.010168 | ₺5,017,439 | ₺131,812,198 |
Apr-21 2024 | ₺0.010156 | ₺0.010012 | ₺0.010313 | ₺0.010079 | ₺6,117,967 | ₺130,241,072 |
Apr-20 2024 | ₺0.010072 | ₺0.00988339 | ₺0.010084 | ₺0.00994895 | ₺6,213,001 | ₺129,160,337 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 501 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29037 TRY.