Cap Mercado MX$42.50T
2.12%
Volumen 24h MX$1.65T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00453691 | MX$0.00453691 | MX$0.00469101 | MX$0.00469101 | MX$2,599,626 | MX$58,180,896 |
May-04 2024 | MX$0.00465682 | MX$0.00465639 | MX$0.00488939 | MX$0.00481706 | MX$2,102,671 | MX$59,718,589 |
May-03 2024 | MX$0.00485449 | MX$0.00482779 | MX$0.00611268 | MX$0.00521897 | MX$23,178,790 | MX$62,253,544 |
May-02 2024 | MX$0.0052152 | MX$0.00505792 | MX$0.00522182 | MX$0.00510833 | MX$3,637,004 | MX$66,879,185 |
May-01 2024 | MX$0.00507912 | MX$0.00507195 | MX$0.00523594 | MX$0.00520679 | MX$2,047,620 | MX$65,134,161 |
Apr-30 2024 | MX$0.00520719 | MX$0.00519826 | MX$0.00557825 | MX$0.00553714 | MX$1,507,393 | MX$66,776,540 |
Apr-29 2024 | MX$0.00553663 | MX$0.00551672 | MX$0.00573001 | MX$0.00570119 | MX$2,621,981 | MX$71,001,214 |
Apr-28 2024 | MX$0.00580017 | MX$0.00574251 | MX$0.00584356 | MX$0.00575665 | MX$3,225,809 | MX$74,380,730 |
Apr-27 2024 | MX$0.00577838 | MX$0.00530669 | MX$0.00579998 | MX$0.00539294 | MX$4,171,465 | MX$74,101,374 |
Apr-26 2024 | MX$0.00537476 | MX$0.00530833 | MX$0.00540028 | MX$0.00538165 | MX$3,405,405 | MX$68,925,400 |
Apr-25 2024 | MX$0.00538301 | MX$0.00518496 | MX$0.00538301 | MX$0.00530477 | MX$2,514,423 | MX$69,031,116 |
Apr-24 2024 | MX$0.00530326 | MX$0.00530326 | MX$0.00543215 | MX$0.00536956 | MX$3,700,389 | MX$68,008,435 |
Apr-23 2024 | MX$0.00536821 | MX$0.00534254 | MX$0.00541222 | MX$0.00539668 | MX$2,381,835 | MX$68,841,380 |
Apr-22 2024 | MX$0.0053965 | MX$0.00529583 | MX$0.00541857 | MX$0.00533843 | MX$2,634,259 | MX$69,204,122 |
Apr-21 2024 | MX$0.00533236 | MX$0.00525659 | MX$0.00541462 | MX$0.0052919 | MX$3,212,059 | MX$68,379,248 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 502 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.