Cap Mercado ฿94.23T
3.47%
Volumen 24h ฿3.66T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.010103 | ฿0.010102 | ฿0.010607 | ฿0.01045 | ฿4,561,773 | ฿129,560,282 |
May-03 2024 | ฿0.010531 | ฿0.010473 | ฿0.013261 | ฿0.011322 | ฿50,286,697 | ฿135,059,899 |
May-02 2024 | ฿0.011314 | ฿0.010973 | ฿0.011328 | ฿0.011082 | ฿7,890,528 | ฿145,095,292 |
May-01 2024 | ฿0.011019 | ฿0.011003 | ฿0.011359 | ฿0.011296 | ฿4,442,338 | ฿141,309,438 |
Apr-30 2024 | ฿0.011297 | ฿0.011277 | ฿0.012102 | ฿0.012012 | ฿3,270,310 | ฿144,872,601 |
Apr-29 2024 | ฿0.012011 | ฿0.011968 | ฿0.012431 | ฿0.012368 | ฿5,688,422 | ฿154,038,089 |
Apr-28 2024 | ฿0.012583 | ฿0.012458 | ฿0.012677 | ฿0.012489 | ฿6,998,436 | ฿161,369,993 |
Apr-27 2024 | ฿0.012536 | ฿0.011512 | ฿0.012583 | ฿0.0117 | ฿9,050,050 | ฿160,763,927 |
Apr-26 2024 | ฿0.01166 | ฿0.011516 | ฿0.011715 | ฿0.011675 | ฿7,388,072 | ฿149,534,582 |
Apr-25 2024 | ฿0.011678 | ฿0.011248 | ฿0.011678 | ฿0.011508 | ฿5,455,074 | ฿149,763,934 |
Apr-24 2024 | ฿0.011505 | ฿0.011505 | ฿0.011785 | ฿0.011649 | ฿8,028,044 | ฿147,545,214 |
Apr-23 2024 | ฿0.011646 | ฿0.01159 | ฿0.011741 | ฿0.011708 | ฿5,167,424 | ฿149,352,300 |
Apr-22 2024 | ฿0.011707 | ฿0.011489 | ฿0.011755 | ฿0.011581 | ฿5,715,060 | ฿150,139,272 |
Apr-21 2024 | ฿0.011568 | ฿0.011404 | ฿0.011747 | ฿0.01148 | ฿6,968,605 | ฿148,349,698 |
Apr-20 2024 | ฿0.011473 | ฿0.011257 | ฿0.011487 | ฿0.011332 | ฿7,076,852 | ฿147,118,698 |
Análisis de precios históricos y de mercado de Verse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 501 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.