Cap Mercado ₨725.63T
-0.88%
Volumen 24h ₨48.37T
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨2,089.76 | ₨2,021.43 | ₨2,147.69 | ₨2,025.95 | ₨1,371,987,353 | ₨33,597,430,107 |
Jul-19 2024 | ₨2,038.43 | ₨1,914.62 | ₨2,052.15 | ₨2,052.15 | ₨1,058,292,709 | ₨32,772,095,490 |
Jul-18 2024 | ₨2,039.92 | ₨1,928.72 | ₨2,039.92 | ₨1,969.87 | ₨771,086,563 | ₨32,796,192,161 |
Jul-17 2024 | ₨1,975.04 | ₨1,899.38 | ₨1,991.96 | ₨1,899.38 | ₨1,562,883,128 | ₨31,752,969,837 |
Jul-16 2024 | ₨1,884.52 | ₨1,802.05 | ₨1,895.16 | ₨1,870.02 | ₨852,491,070 | ₨30,297,717,199 |
Jul-15 2024 | ₨1,848.26 | ₨1,749.12 | ₨1,848.26 | ₨1,749.12 | ₨1,259,330,538 | ₨29,714,709,204 |
Jul-14 2024 | ₨1,782.09 | ₨1,673.78 | ₨1,782.09 | ₨1,687.79 | ₨482,550,092 | ₨28,650,914,850 |
Jul-13 2024 | ₨1,686.69 | ₨1,663.71 | ₨1,694.11 | ₨1,674.46 | ₨451,595,033 | ₨27,117,169,899 |
Jul-12 2024 | ₨1,676.32 | ₨1,598.24 | ₨1,676.32 | ₨1,638.50 | ₨850,089,337 | ₨26,950,452,536 |
Jul-11 2024 | ₨1,640.96 | ₨1,640.96 | ₨1,709.96 | ₨1,672.88 | ₨687,796,215 | ₨26,382,018,418 |
Jul-10 2024 | ₨1,669.48 | ₨1,630.67 | ₨1,680.57 | ₨1,641.98 | ₨477,423,738 | ₨26,840,568,842 |
Jul-09 2024 | ₨1,646.02 | ₨1,554.87 | ₨1,646.02 | ₨1,554.87 | ₨508,932,095 | ₨26,463,415,392 |
Jul-08 2024 | ₨1,557.43 | ₨1,476.65 | ₨1,598.52 | ₨1,520.87 | ₨1,235,410,410 | ₨25,039,008,423 |
Jul-07 2024 | ₨1,532.42 | ₨1,525.61 | ₨1,631.29 | ₨1,631.29 | ₨1,006,032,216 | ₨24,636,986,331 |
Jul-06 2024 | ₨1,642.22 | ₨1,459.73 | ₨1,642.22 | ₨1,459.73 | ₨2,301,449,841 | ₨26,402,287,460 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1384 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31391 PKR.