Cap Mercado MX$47.38T
1.19%
Volumen 24h MX$1.92T
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2022 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | - | - |
Oct-06 2022 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | - | - |
Oct-05 2022 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | - | - |
Oct-04 2022 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | - | - |
Oct-03 2022 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | - | - |
Oct-02 2022 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | - | - |
Oct-01 2022 | MX$516,249,779,955,723 | MX$516,249,779,955,723 | MX$516,551,484,297,356 | MX$516,551,484,297,356 | - | - |
Sep-30 2022 | MX$516,587,611,013,523 | MX$510,762,561,979,950 | MX$526,565,534,038,308 | MX$514,505,117,734,164 | - | - |
Sep-29 2022 | MX$516,416,438,400,318 | MX$502,902,350,697,798 | MX$516,451,683,056,247 | MX$502,902,350,697,798 | MX$113 | - |
Sep-28 2022 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | - | - |
Sep-27 2022 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | - | - |
Sep-26 2022 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | - | - |
Sep-25 2022 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | MX$502,902,350,697,798 | - | - |
Sep-24 2022 | MX$502,902,350,697,798 | MX$501,311,792,871,612 | MX$502,902,350,697,798 | MX$501,311,792,871,612 | - | - |
Sep-23 2022 | MX$501,307,359,087,356 | MX$489,798,006,619,617 | MX$504,970,759,915,604 | MX$500,290,601,225,310 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 30 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.