Cap Mercado Tk294.33T
-0.85%
Volumen 24h Tk16.36T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-07 2022 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | - | - |
Oct-06 2022 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | - | - |
Oct-05 2022 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | - | - |
Oct-04 2022 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | - | - |
Oct-03 2022 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | - | - |
Oct-02 2022 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | - | - |
Oct-01 2022 | Tk0.000000003356903055462708 | Tk0.000000003356903055462708 | Tk0.000000003358864881434555 | Tk0.000000003358864881434555 | - | - |
Sep-30 2022 | Tk0.000000003359099794626948 | Tk0.00000000332122253896846 | Tk0.000000003423981023810126 | Tk0.000000003345558427010171 | - | - |
Sep-29 2022 | Tk0.000000003357986748402834 | Tk0.000000003270111684699619 | Tk0.000000003358215926017567 | Tk0.000000003270111684699619 | Tk738 | - |
Sep-28 2022 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | - | - |
Sep-27 2022 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | - | - |
Sep-26 2022 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | - | - |
Sep-25 2022 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | Tk0.000000003270111684699619 | - | - |
Sep-24 2022 | Tk0.000000003270111684699619 | Tk0.000000003259769116753009 | Tk0.000000003270111684699619 | Tk0.000000003259769116753009 | - | - |
Sep-23 2022 | Tk0.000000003259740286166555 | Tk0.000000003184900970072964 | Tk0.000000003283561471010034 | Tk0.000000003253128840106348 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 30 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.