Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.011185 | NZ$0.011146 | NZ$0.011504 | NZ$0.011419 | NZ$124,161 | NZ$38,774,898 |
Apr-30 2024 | NZ$0.011452 | NZ$0.011385 | NZ$0.01167 | NZ$0.011643 | NZ$105,565 | NZ$39,698,941 |
Apr-29 2024 | NZ$0.011603 | NZ$0.011596 | NZ$0.011752 | NZ$0.011623 | NZ$122,432 | NZ$40,222,447 |
Apr-28 2024 | NZ$0.011648 | NZ$0.011534 | NZ$0.011684 | NZ$0.011538 | NZ$104,770 | NZ$40,379,865 |
Apr-27 2024 | NZ$0.011556 | NZ$0.011455 | NZ$0.011875 | NZ$0.011875 | NZ$116,337 | NZ$40,060,017 |
Apr-26 2024 | NZ$0.011882 | NZ$0.011862 | NZ$0.012067 | NZ$0.012067 | NZ$100,337 | NZ$41,190,247 |
Apr-25 2024 | NZ$0.012049 | NZ$0.011685 | NZ$0.012049 | NZ$0.011685 | NZ$116,854 | NZ$41,768,745 |
Apr-24 2024 | NZ$0.011683 | NZ$0.011654 | NZ$0.011781 | NZ$0.011771 | NZ$90,604 | NZ$40,499,096 |
Apr-23 2024 | NZ$0.011766 | NZ$0.011629 | NZ$0.011838 | NZ$0.011691 | NZ$96,767 | NZ$40,788,889 |
Apr-22 2024 | NZ$0.011671 | NZ$0.011644 | NZ$0.011868 | NZ$0.011852 | NZ$105,785 | NZ$40,458,419 |
Apr-21 2024 | NZ$0.011857 | NZ$0.01076 | NZ$0.011857 | NZ$0.010781 | NZ$182,711 | NZ$41,104,177 |
Apr-20 2024 | NZ$0.010777 | NZ$0.010471 | NZ$0.010791 | NZ$0.010478 | NZ$120,380 | NZ$37,361,298 |
Apr-19 2024 | NZ$0.010492 | NZ$0.010281 | NZ$0.010492 | NZ$0.010341 | NZ$104,878 | NZ$36,372,603 |
Apr-18 2024 | NZ$0.010337 | NZ$0.010193 | NZ$0.010414 | NZ$0.010394 | NZ$169,569 | NZ$35,835,904 |
Apr-17 2024 | NZ$0.010376 | NZ$0.010093 | NZ$0.010386 | NZ$0.010107 | NZ$100,095 | NZ$35,969,326 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.