Cap Mercado AU$3.52T
-1.13%
Volumen 24h AU$322.00B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.010418 | AU$0.010358 | AU$0.010617 | AU$0.010592 | AU$96,040 | AU$36,116,637 |
Apr-29 2024 | AU$0.010556 | AU$0.01055 | AU$0.010691 | AU$0.010574 | AU$111,384 | AU$36,592,904 |
Apr-28 2024 | AU$0.010597 | AU$0.010493 | AU$0.010629 | AU$0.010496 | AU$95,316 | AU$36,736,117 |
Apr-27 2024 | AU$0.010513 | AU$0.010422 | AU$0.010803 | AU$0.010803 | AU$105,839 | AU$36,445,131 |
Apr-26 2024 | AU$0.01081 | AU$0.010791 | AU$0.010978 | AU$0.010978 | AU$91,283 | AU$37,473,372 |
Apr-25 2024 | AU$0.010962 | AU$0.01063 | AU$0.010962 | AU$0.01063 | AU$106,310 | AU$37,999,669 |
Apr-24 2024 | AU$0.010628 | AU$0.010602 | AU$0.010718 | AU$0.010709 | AU$82,428 | AU$36,844,589 |
Apr-23 2024 | AU$0.010704 | AU$0.01058 | AU$0.01077 | AU$0.010636 | AU$88,035 | AU$37,108,232 |
Apr-22 2024 | AU$0.010618 | AU$0.010593 | AU$0.010797 | AU$0.010783 | AU$96,239 | AU$36,807,582 |
Apr-21 2024 | AU$0.010787 | AU$0.00978934 | AU$0.010787 | AU$0.00980818 | AU$166,223 | AU$37,395,069 |
Apr-20 2024 | AU$0.00980538 | AU$0.00952658 | AU$0.0098175 | AU$0.00953315 | AU$109,517 | AU$33,989,935 |
Apr-19 2024 | AU$0.0095459 | AU$0.00935402 | AU$0.0095459 | AU$0.00940855 | AU$95,414 | AU$33,090,457 |
Apr-18 2024 | AU$0.00940504 | AU$0.00927382 | AU$0.00947463 | AU$0.00945639 | AU$154,267 | AU$32,602,188 |
Apr-17 2024 | AU$0.00944006 | AU$0.00918305 | AU$0.0094497 | AU$0.00919507 | AU$91,063 | AU$32,723,570 |
Apr-16 2024 | AU$0.00922236 | AU$0.00905327 | AU$0.00952164 | AU$0.00937945 | AU$147,982 | AU$31,968,951 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1371 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53276 AUD.