Cap Mercado Tk249.38T
-2.55%
Volumen 24h Tk23.33T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.728571 | Tk0.726005 | Tk0.749338 | Tk0.743772 | Tk8,087,123 | Tk2,525,563,267 |
Apr-30 2024 | Tk0.745934 | Tk0.74161 | Tk0.760168 | Tk0.758391 | Tk6,875,895 | Tk2,585,749,825 |
Apr-29 2024 | Tk0.75577 | Tk0.755349 | Tk0.765461 | Tk0.757053 | Tk7,974,496 | Tk2,619,847,885 |
Apr-28 2024 | Tk0.758728 | Tk0.751296 | Tk0.761042 | Tk0.751517 | Tk6,824,117 | Tk2,630,101,117 |
Apr-27 2024 | Tk0.752718 | Tk0.746165 | Tk0.773489 | Tk0.773489 | Tk7,577,483 | Tk2,609,268,171 |
Apr-26 2024 | Tk0.773955 | Tk0.772633 | Tk0.785998 | Tk0.785998 | Tk6,535,338 | Tk2,682,884,507 |
Apr-25 2024 | Tk0.784825 | Tk0.761094 | Tk0.784825 | Tk0.761094 | Tk7,611,181 | Tk2,720,564,411 |
Apr-24 2024 | Tk0.760969 | Tk0.759106 | Tk0.767356 | Tk0.766731 | Tk5,901,405 | Tk2,637,867,127 |
Apr-23 2024 | Tk0.766414 | Tk0.757499 | Tk0.771114 | Tk0.761481 | Tk6,302,796 | Tk2,656,742,509 |
Apr-22 2024 | Tk0.760204 | Tk0.758441 | Tk0.773047 | Tk0.772005 | Tk6,890,200 | Tk2,635,217,631 |
Apr-21 2024 | Tk0.772338 | Tk0.700862 | Tk0.772338 | Tk0.702211 | Tk11,900,665 | Tk2,677,278,426 |
Apr-20 2024 | Tk0.70201 | Tk0.68205 | Tk0.702878 | Tk0.68252 | Tk7,840,829 | Tk2,433,489,852 |
Apr-19 2024 | Tk0.683433 | Tk0.669696 | Tk0.683433 | Tk0.673599 | Tk6,831,109 | Tk2,369,092,243 |
Apr-18 2024 | Tk0.673348 | Tk0.663954 | Tk0.67833 | Tk0.677025 | Tk11,044,673 | Tk2,334,134,878 |
Apr-17 2024 | Tk0.675855 | Tk0.657455 | Tk0.676545 | Tk0.658315 | Tk6,519,571 | Tk2,342,825,180 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.