Cap Mercado R$11.77T
-3.74%
Volumen 24h R$1.11T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.035318 | R$0.035114 | R$0.035992 | R$0.035908 | R$325,564 | R$122,431,714 |
Apr-29 2024 | R$0.035784 | R$0.035764 | R$0.036243 | R$0.035845 | R$377,581 | R$124,046,210 |
Apr-28 2024 | R$0.035924 | R$0.035572 | R$0.036034 | R$0.035583 | R$323,113 | R$124,531,686 |
Apr-27 2024 | R$0.03564 | R$0.035329 | R$0.036623 | R$0.036623 | R$358,783 | R$123,545,275 |
Apr-26 2024 | R$0.036645 | R$0.036583 | R$0.037215 | R$0.037215 | R$309,439 | R$127,030,908 |
Apr-25 2024 | R$0.03716 | R$0.036036 | R$0.03716 | R$0.036036 | R$360,379 | R$128,815,000 |
Apr-24 2024 | R$0.03603 | R$0.035942 | R$0.036333 | R$0.036303 | R$279,423 | R$124,899,396 |
Apr-23 2024 | R$0.036288 | R$0.035866 | R$0.036511 | R$0.036055 | R$298,429 | R$125,793,120 |
Apr-22 2024 | R$0.035994 | R$0.035911 | R$0.036602 | R$0.036553 | R$326,242 | R$124,773,946 |
Apr-21 2024 | R$0.036569 | R$0.033184 | R$0.036569 | R$0.033248 | R$563,480 | R$126,765,467 |
Apr-20 2024 | R$0.033239 | R$0.032294 | R$0.03328 | R$0.032316 | R$371,253 | R$115,222,412 |
Apr-19 2024 | R$0.032359 | R$0.031709 | R$0.032359 | R$0.031894 | R$323,444 | R$112,173,274 |
Apr-18 2024 | R$0.031882 | R$0.031437 | R$0.032118 | R$0.032056 | R$522,950 | R$110,518,090 |
Apr-17 2024 | R$0.032 | R$0.031129 | R$0.032033 | R$0.03117 | R$308,693 | R$110,929,564 |
Apr-16 2024 | R$0.031262 | R$0.030689 | R$0.032277 | R$0.031795 | R$501,643 | R$108,371,480 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1371 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.