Cap Mercado Bs.83.04T
-2.46%
Volumen 24h Bs.6.65T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.24185 | Bs.0.240998 | Bs.0.248744 | Bs.0.246896 | Bs.2,684,537 | Bs.838,365,781 |
Apr-30 2024 | Bs.0.247614 | Bs.0.246179 | Bs.0.252339 | Bs.0.251749 | Bs.2,282,467 | Bs.858,344,829 |
Apr-29 2024 | Bs.0.250879 | Bs.0.250739 | Bs.0.254096 | Bs.0.251305 | Bs.2,647,150 | Bs.869,663,748 |
Apr-28 2024 | Bs.0.251861 | Bs.0.249394 | Bs.0.252629 | Bs.0.249467 | Bs.2,265,279 | Bs.873,067,329 |
Apr-27 2024 | Bs.0.249866 | Bs.0.247691 | Bs.0.256761 | Bs.0.256761 | Bs.2,515,361 | Bs.866,151,791 |
Apr-26 2024 | Bs.0.256916 | Bs.0.256477 | Bs.0.260913 | Bs.0.260913 | Bs.2,169,418 | Bs.890,588,881 |
Apr-25 2024 | Bs.0.260524 | Bs.0.252646 | Bs.0.260524 | Bs.0.252646 | Bs.2,526,547 | Bs.903,096,801 |
Apr-24 2024 | Bs.0.252605 | Bs.0.251987 | Bs.0.254725 | Bs.0.254518 | Bs.1,958,983 | Bs.875,645,272 |
Apr-23 2024 | Bs.0.254412 | Bs.0.251453 | Bs.0.255972 | Bs.0.252775 | Bs.2,092,226 | Bs.881,910,993 |
Apr-22 2024 | Bs.0.252351 | Bs.0.251766 | Bs.0.256614 | Bs.0.256268 | Bs.2,287,216 | Bs.874,765,766 |
Apr-21 2024 | Bs.0.256379 | Bs.0.232652 | Bs.0.256379 | Bs.0.2331 | Bs.3,950,450 | Bs.888,727,931 |
Apr-20 2024 | Bs.0.233033 | Bs.0.226408 | Bs.0.233321 | Bs.0.226564 | Bs.2,602,779 | Bs.807,801,826 |
Apr-19 2024 | Bs.0.226867 | Bs.0.222306 | Bs.0.226867 | Bs.0.223602 | Bs.2,267,600 | Bs.786,424,911 |
Apr-18 2024 | Bs.0.223519 | Bs.0.2204 | Bs.0.225173 | Bs.0.224739 | Bs.3,666,301 | Bs.774,820,744 |
Apr-17 2024 | Bs.0.224351 | Bs.0.218243 | Bs.0.22458 | Bs.0.218529 | Bs.2,164,185 | Bs.777,705,507 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.