Cap Mercado ₹189.71T
-2.91%
Volumen 24h ₹16.45T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.553976 | ₹0.552024 | ₹0.569766 | ₹0.565534 | ₹6,149,119 | ₹1,920,335,248 |
Apr-30 2024 | ₹0.567178 | ₹0.56389 | ₹0.578001 | ₹0.57665 | ₹5,228,150 | ₹1,966,098,651 |
Apr-29 2024 | ₹0.574657 | ₹0.574337 | ₹0.582025 | ₹0.575632 | ₹6,063,481 | ₹1,992,025,424 |
Apr-28 2024 | ₹0.576906 | ₹0.571254 | ₹0.578665 | ₹0.571423 | ₹5,188,780 | ₹1,999,821,563 |
Apr-27 2024 | ₹0.572336 | ₹0.567354 | ₹0.58813 | ₹0.58813 | ₹5,761,609 | ₹1,983,981,041 |
Apr-26 2024 | ₹0.588484 | ₹0.587479 | ₹0.59764 | ₹0.59764 | ₹4,969,204 | ₹2,039,955,899 |
Apr-25 2024 | ₹0.596749 | ₹0.578705 | ₹0.596749 | ₹0.578705 | ₹5,787,232 | ₹2,068,606,160 |
Apr-24 2024 | ₹0.578609 | ₹0.577193 | ₹0.583466 | ₹0.582991 | ₹4,487,187 | ₹2,005,726,520 |
Apr-23 2024 | ₹0.58275 | ₹0.575971 | ₹0.586323 | ₹0.578999 | ₹4,792,389 | ₹2,020,078,590 |
Apr-22 2024 | ₹0.578028 | ₹0.576687 | ₹0.587793 | ₹0.587001 | ₹5,239,027 | ₹2,003,711,952 |
Apr-21 2024 | ₹0.587254 | ₹0.532907 | ₹0.587254 | ₹0.533932 | ₹9,048,780 | ₹2,035,693,264 |
Apr-20 2024 | ₹0.53378 | ₹0.518603 | ₹0.53444 | ₹0.51896 | ₹5,961,846 | ₹1,850,326,380 |
Apr-19 2024 | ₹0.519654 | ₹0.509209 | ₹0.519654 | ₹0.512177 | ₹5,194,096 | ₹1,801,361,066 |
Apr-18 2024 | ₹0.511986 | ₹0.504843 | ₹0.515775 | ₹0.514782 | ₹8,397,918 | ₹1,774,780,913 |
Apr-17 2024 | ₹0.513893 | ₹0.499902 | ₹0.514417 | ₹0.500556 | ₹4,957,216 | ₹1,781,388,663 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.