Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.051902 | HK$0.051719 | HK$0.053381 | HK$0.052984 | HK$576,111 | HK$179,916,090 |
Apr-30 2024 | HK$0.053138 | HK$0.05283 | HK$0.054152 | HK$0.054026 | HK$489,825 | HK$184,203,660 |
Apr-29 2024 | HK$0.053839 | HK$0.053809 | HK$0.054529 | HK$0.05393 | HK$568,087 | HK$186,632,738 |
Apr-28 2024 | HK$0.05405 | HK$0.05352 | HK$0.054215 | HK$0.053536 | HK$486,136 | HK$187,363,158 |
Apr-27 2024 | HK$0.053622 | HK$0.053155 | HK$0.055101 | HK$0.055101 | HK$539,805 | HK$185,879,060 |
Apr-26 2024 | HK$0.055135 | HK$0.05504 | HK$0.055992 | HK$0.055992 | HK$465,564 | HK$191,123,341 |
Apr-25 2024 | HK$0.055909 | HK$0.054218 | HK$0.055909 | HK$0.054218 | HK$542,205 | HK$193,807,583 |
Apr-24 2024 | HK$0.054209 | HK$0.054077 | HK$0.054664 | HK$0.05462 | HK$420,404 | HK$187,916,393 |
Apr-23 2024 | HK$0.054597 | HK$0.053962 | HK$0.054932 | HK$0.054246 | HK$448,999 | HK$189,261,038 |
Apr-22 2024 | HK$0.054155 | HK$0.054029 | HK$0.05507 | HK$0.054996 | HK$490,844 | HK$187,727,648 |
Apr-21 2024 | HK$0.055019 | HK$0.049928 | HK$0.055019 | HK$0.050024 | HK$847,780 | HK$190,723,975 |
Apr-20 2024 | HK$0.050009 | HK$0.048587 | HK$0.050071 | HK$0.048621 | HK$558,565 | HK$173,356,964 |
Apr-19 2024 | HK$0.048686 | HK$0.047707 | HK$0.048686 | HK$0.047985 | HK$486,635 | HK$168,769,406 |
Apr-18 2024 | HK$0.047968 | HK$0.047298 | HK$0.048322 | HK$0.048229 | HK$786,800 | HK$166,279,113 |
Apr-17 2024 | HK$0.048146 | HK$0.046835 | HK$0.048195 | HK$0.046897 | HK$464,441 | HK$166,898,193 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.