Cap Mercado MX$39.16T
-0.63%
Volumen 24h MX$3.58T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.11544 | MX$0.114771 | MX$0.117643 | MX$0.117368 | MX$1,064,109 | MX$400,168,783 |
Apr-29 2024 | MX$0.116962 | MX$0.116897 | MX$0.118462 | MX$0.117161 | MX$1,234,127 | MX$405,445,774 |
Apr-28 2024 | MX$0.11742 | MX$0.11627 | MX$0.117778 | MX$0.116304 | MX$1,056,095 | MX$407,032,557 |
Apr-27 2024 | MX$0.11649 | MX$0.115476 | MX$0.119704 | MX$0.119704 | MX$1,172,686 | MX$403,808,465 |
Apr-26 2024 | MX$0.119776 | MX$0.119572 | MX$0.12164 | MX$0.12164 | MX$1,011,404 | MX$415,201,276 |
Apr-25 2024 | MX$0.121459 | MX$0.117786 | MX$0.121459 | MX$0.117786 | MX$1,177,901 | MX$421,032,591 |
Apr-24 2024 | MX$0.117767 | MX$0.117478 | MX$0.118755 | MX$0.118658 | MX$913,297 | MX$408,234,419 |
Apr-23 2024 | MX$0.118609 | MX$0.11723 | MX$0.119337 | MX$0.117846 | MX$975,416 | MX$411,155,559 |
Apr-22 2024 | MX$0.117648 | MX$0.117375 | MX$0.119636 | MX$0.119474 | MX$1,066,322 | MX$407,824,385 |
Apr-21 2024 | MX$0.119526 | MX$0.108465 | MX$0.119526 | MX$0.108673 | MX$1,841,738 | MX$414,333,683 |
Apr-20 2024 | MX$0.108642 | MX$0.105553 | MX$0.108776 | MX$0.105626 | MX$1,213,441 | MX$376,605,139 |
Apr-19 2024 | MX$0.105767 | MX$0.103641 | MX$0.105767 | MX$0.104245 | MX$1,057,178 | MX$366,639,011 |
Apr-18 2024 | MX$0.104206 | MX$0.102753 | MX$0.104978 | MX$0.104775 | MX$1,709,266 | MX$361,229,034 |
Apr-17 2024 | MX$0.104594 | MX$0.101747 | MX$0.104701 | MX$0.10188 | MX$1,008,964 | MX$362,573,939 |
Apr-16 2024 | MX$0.102182 | MX$0.100309 | MX$0.105498 | MX$0.103923 | MX$1,639,624 | MX$354,212,827 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1371 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.