Market Cap MX$41.46T 4.65%
Volume 24h MX$2.77T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
TokenPocket TPT

TokenPocket (TPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.114087 MX$0.112582 MX$0.114389 MX$0.113887 MX$1,112,746 MX$395,478,991
May-13 2024 MX$0.114378 MX$0.113196 MX$0.114747 MX$0.114539 MX$1,047,721 MX$396,488,481
May-12 2024 MX$0.114484 MX$0.113653 MX$0.114898 MX$0.114558 MX$826,455 MX$396,856,908
May-11 2024 MX$0.114761 MX$0.112845 MX$0.114761 MX$0.114024 MX$662,019 MX$397,817,433
May-10 2024 MX$0.112693 MX$0.112693 MX$0.116127 MX$0.115828 MX$824,712 MX$390,648,077
May-09 2024 MX$0.115967 MX$0.114499 MX$0.115967 MX$0.114928 MX$919,624 MX$401,997,526
May-08 2024 MX$0.114673 MX$0.113435 MX$0.117165 MX$0.117165 MX$1,197,602 MX$397,509,951
May-07 2024 MX$0.117057 MX$0.115595 MX$0.119512 MX$0.119493 MX$1,282,098 MX$405,773,996
May-06 2024 MX$0.119154 MX$0.118929 MX$0.120735 MX$0.11909 MX$743,052 MX$413,044,750
May-05 2024 MX$0.119632 MX$0.118225 MX$0.12003 MX$0.12003 MX$899,206 MX$414,700,499
May-04 2024 MX$0.119898 MX$0.117461 MX$0.12018 MX$0.118241 MX$1,039,204 MX$415,621,487
May-03 2024 MX$0.118287 MX$0.113036 MX$0.118287 MX$0.113036 MX$1,110,156 MX$410,039,375
May-02 2024 MX$0.112333 MX$0.110566 MX$0.112539 MX$0.110786 MX$934,164 MX$389,399,491
May-01 2024 MX$0.110829 MX$0.110439 MX$0.113989 MX$0.113142 MX$1,230,209 MX$384,187,462
Apr-30 2024 MX$0.113471 MX$0.112813 MX$0.115636 MX$0.115366 MX$1,045,958 MX$393,343,013

Historical and market price analysis of TokenPocket (TPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1385 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69315 MXN.