Market Cap CL$2,234.62T -0.88%
Volume 24h CL$137.47T -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 55 Seconds ago
TokenPocket TPT

TokenPocket (TPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$6.121 CL$6.091 CL$6.222 CL$6.215 CL$56,181,623 CL$21,220,185,529
May-15 2024 CL$6.208 CL$6.080 CL$6.214 CL$6.143 CL$51,764,613 CL$21,522,082,727
May-14 2024 CL$6.140 CL$6.059 CL$6.157 CL$6.130 CL$59,894,988 CL$21,287,158,995
May-13 2024 CL$6.156 CL$6.092 CL$6.176 CL$6.165 CL$56,394,887 CL$21,341,496,044
May-12 2024 CL$6.162 CL$6.117 CL$6.184 CL$6.166 CL$44,484,971 CL$21,361,327,091
May-11 2024 CL$6.177 CL$6.074 CL$6.177 CL$6.137 CL$35,634,040 CL$21,413,028,567
May-10 2024 CL$6.065 CL$6.065 CL$6.250 CL$6.234 CL$44,391,146 CL$21,027,128,910
May-09 2024 CL$6.242 CL$6.163 CL$6.242 CL$6.186 CL$49,499,935 CL$21,638,027,376
May-08 2024 CL$6.172 CL$6.105 CL$6.306 CL$6.306 CL$64,462,443 CL$21,396,477,989
May-07 2024 CL$6.300 CL$6.222 CL$6.432 CL$6.431 CL$69,010,547 CL$21,841,300,674
May-06 2024 CL$6.413 CL$6.401 CL$6.498 CL$6.410 CL$39,995,712 CL$22,232,658,272
May-05 2024 CL$6.439 CL$6.363 CL$6.460 CL$6.460 CL$48,400,882 CL$22,321,781,075
May-04 2024 CL$6.453 CL$6.322 CL$6.468 CL$6.364 CL$55,936,501 CL$22,371,354,398
May-03 2024 CL$6.366 CL$6.084 CL$6.366 CL$6.084 CL$59,755,576 CL$22,070,890,158
May-02 2024 CL$6.046 CL$5.951 CL$6.057 CL$5.963 CL$50,282,556 CL$20,959,922,186

Historical and market price analysis of TokenPocket (TPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1387 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.