Market Cap AU$4.11T -0.22%
Volume 24h AU$357.94B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
TokenPocket TPT

TokenPocket (TPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.010638 AU$0.010524 AU$0.010901 AU$0.010623 AU$108,800 AU$36,876,676
May-20 2024 AU$0.01058 AU$0.01033 AU$0.01058 AU$0.010491 AU$97,071 AU$36,675,844
May-19 2024 AU$0.010502 AU$0.010418 AU$0.010517 AU$0.01049 AU$84,543 AU$36,407,600
May-18 2024 AU$0.010463 AU$0.010106 AU$0.010503 AU$0.010183 AU$137,725 AU$36,272,120
May-17 2024 AU$0.010181 AU$0.010078 AU$0.010273 AU$0.010235 AU$93,606 AU$35,293,635
May-16 2024 AU$0.010226 AU$0.010176 AU$0.010395 AU$0.010382 AU$93,851 AU$35,448,217
May-15 2024 AU$0.010371 AU$0.010158 AU$0.010381 AU$0.010262 AU$86,473 AU$35,952,535
May-14 2024 AU$0.010258 AU$0.010123 AU$0.010285 AU$0.01024 AU$100,054 AU$35,560,096
May-13 2024 AU$0.010284 AU$0.010178 AU$0.010317 AU$0.010299 AU$94,207 AU$35,650,865
May-12 2024 AU$0.010294 AU$0.010219 AU$0.010331 AU$0.0103 AU$74,312 AU$35,683,993
May-11 2024 AU$0.010318 AU$0.010146 AU$0.010318 AU$0.010252 AU$59,526 AU$35,770,360
May-10 2024 AU$0.010133 AU$0.010133 AU$0.010441 AU$0.010414 AU$74,155 AU$35,125,717
May-09 2024 AU$0.010427 AU$0.010295 AU$0.010427 AU$0.010333 AU$82,689 AU$36,146,220
May-08 2024 AU$0.010311 AU$0.010199 AU$0.010535 AU$0.010535 AU$107,684 AU$35,742,713
May-07 2024 AU$0.010525 AU$0.010393 AU$0.010746 AU$0.010744 AU$115,282 AU$36,485,787

Historical and market price analysis of TokenPocket (TPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1392 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.