Cap Mercado CA$3.17T
2.45%
Volumen 24h CA$247.52B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00910871 | CA$0.00907663 | CA$0.00936835 | CA$0.00929876 | CA$101,106 | CA$31,574,987 |
Apr-30 2024 | CA$0.00932578 | CA$0.00927173 | CA$0.00950374 | CA$0.00948153 | CA$85,964 | CA$32,327,448 |
Apr-29 2024 | CA$0.00944876 | CA$0.00944349 | CA$0.00956991 | CA$0.0094648 | CA$99,698 | CA$32,753,748 |
Apr-28 2024 | CA$0.00948574 | CA$0.00939282 | CA$0.00951466 | CA$0.00939558 | CA$85,316 | CA$32,881,935 |
Apr-27 2024 | CA$0.0094106 | CA$0.00932868 | CA$0.00967028 | CA$0.00967028 | CA$94,735 | CA$32,621,478 |
Apr-26 2024 | CA$0.00967611 | CA$0.00965958 | CA$0.00982667 | CA$0.00982667 | CA$81,706 | CA$33,541,841 |
Apr-25 2024 | CA$0.00981201 | CA$0.00951532 | CA$0.00981201 | CA$0.00951532 | CA$95,156 | CA$34,012,921 |
Apr-24 2024 | CA$0.00951375 | CA$0.00949047 | CA$0.00959361 | CA$0.00958579 | CA$73,780 | CA$32,979,027 |
Apr-23 2024 | CA$0.00958183 | CA$0.00947037 | CA$0.00964058 | CA$0.00952016 | CA$78,799 | CA$33,215,010 |
Apr-22 2024 | CA$0.00950419 | CA$0.00948215 | CA$0.00966476 | CA$0.00965172 | CA$86,142 | CA$32,945,903 |
Apr-21 2024 | CA$0.00965589 | CA$0.00876229 | CA$0.00965589 | CA$0.00877915 | CA$148,784 | CA$33,471,753 |
Apr-20 2024 | CA$0.00877664 | CA$0.0085271 | CA$0.00878749 | CA$0.00853297 | CA$98,027 | CA$30,423,870 |
Apr-19 2024 | CA$0.00854438 | CA$0.00837264 | CA$0.00854438 | CA$0.00842145 | CA$85,404 | CA$29,618,761 |
Apr-18 2024 | CA$0.00841831 | CA$0.00830085 | CA$0.00848059 | CA$0.00846427 | CA$138,082 | CA$29,181,719 |
Apr-17 2024 | CA$0.00844965 | CA$0.0082196 | CA$0.00845828 | CA$0.00823036 | CA$81,509 | CA$29,290,367 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.