Cap Mercado €2.13T
0.16%
Volumen 24h €163.17B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00620298 | €0.00618113 | €0.00637979 | €0.0063324 | €68,853 | €21,502,383 |
Apr-30 2024 | €0.0063508 | €0.00631399 | €0.00647199 | €0.00645686 | €58,541 | €22,014,805 |
Apr-29 2024 | €0.00643455 | €0.00643096 | €0.00651705 | €0.00644547 | €67,894 | €22,305,112 |
Apr-28 2024 | €0.00645973 | €0.00639645 | €0.00647943 | €0.00639833 | €58,100 | €22,392,407 |
Apr-27 2024 | €0.00640857 | €0.00635277 | €0.00658541 | €0.00658541 | €64,514 | €22,215,038 |
Apr-26 2024 | €0.00658937 | €0.00657812 | €0.0066919 | €0.0066919 | €55,641 | €22,841,800 |
Apr-25 2024 | €0.00668192 | €0.00647987 | €0.00668192 | €0.00647987 | €64,801 | €23,162,602 |
Apr-24 2024 | €0.00647881 | €0.00646295 | €0.00653319 | €0.00652787 | €50,244 | €22,458,526 |
Apr-23 2024 | €0.00652517 | €0.00644927 | €0.00656518 | €0.00648317 | €53,661 | €22,619,229 |
Apr-22 2024 | €0.0064723 | €0.00645729 | €0.00658164 | €0.00657277 | €58,662 | €22,435,969 |
Apr-21 2024 | €0.0065756 | €0.00596707 | €0.0065756 | €0.00597855 | €101,321 | €22,794,070 |
Apr-20 2024 | €0.00597684 | €0.0058069 | €0.00598423 | €0.0058109 | €66,756 | €20,718,479 |
Apr-19 2024 | €0.00581867 | €0.00570172 | €0.00581867 | €0.00573496 | €58,159 | €20,170,205 |
Apr-18 2024 | €0.00573282 | €0.00565283 | €0.00577523 | €0.00576412 | €94,033 | €19,872,582 |
Apr-17 2024 | €0.00575416 | €0.0055975 | €0.00576004 | €0.00560483 | €55,507 | €19,946,570 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.