時価総額 €2.23T
1.15%
ボリューム24h €129.74B
47.36%
BTC % 51.13%
0.68%
ETH % 14.64%
-0.54%
硬貨
27.110
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00635143 | €0.00628578 | €0.00637192 | €0.00636037 | €58,180 | €22,016,991 |
May-12 2024 | €0.00635734 | €0.00631119 | €0.00638032 | €0.00636144 | €45,893 | €22,037,449 |
May-11 2024 | €0.00637272 | €0.0062663 | €0.00637272 | €0.00633179 | €36,762 | €22,090,787 |
May-10 2024 | €0.00625787 | €0.00625787 | €0.00644855 | €0.00643196 | €45,796 | €21,692,673 |
May-09 2024 | €0.00643968 | €0.00635816 | €0.00643968 | €0.00638197 | €51,067 | €22,322,908 |
May-08 2024 | €0.0063678 | €0.00629909 | €0.00650621 | €0.00650621 | €66,503 | €22,073,713 |
May-07 2024 | €0.00650018 | €0.00641899 | €0.00663654 | €0.00663544 | €71,195 | €22,532,615 |
May-06 2024 | €0.00661665 | €0.00660416 | €0.00670443 | €0.00661308 | €41,262 | €22,936,360 |
May-05 2024 | €0.00664318 | €0.00656506 | €0.00666531 | €0.00666531 | €49,933 | €23,028,303 |
May-04 2024 | €0.00665793 | €0.00652264 | €0.00667362 | €0.00656592 | €57,707 | €23,079,446 |
May-03 2024 | €0.00656851 | €0.00627689 | €0.00656851 | €0.00627689 | €61,647 | €22,769,471 |
May-02 2024 | €0.00623787 | €0.00613973 | €0.0062493 | €0.00615198 | €51,874 | €21,623,339 |
May-01 2024 | €0.00615438 | €0.0061327 | €0.0063298 | €0.00628278 | €68,313 | €21,333,916 |
Apr-30 2024 | €0.00630105 | €0.00626452 | €0.00642128 | €0.00640628 | €58,082 | €21,842,323 |
Apr-29 2024 | €0.00638414 | €0.00638058 | €0.00646599 | €0.00639497 | €67,362 | €22,130,356 |
TokenPocket(TPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、30-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.