時価総額 £1.88T
-2.8%
ボリューム24h £119.71B
4.44%
BTC % 51.31%
0.19%
ETH % 14.64%
0.06%
硬貨
27.131
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.00544261 | £0.00538635 | £0.00546016 | £0.00545027 | £49,855 | £18,866,583 |
| May-12 2024 | £0.00544766 | £0.00540812 | £0.00546736 | £0.00545118 | £39,326 | £18,884,114 |
| May-11 2024 | £0.00546085 | £0.00536966 | £0.00546085 | £0.00542577 | £31,502 | £18,929,820 |
| May-10 2024 | £0.00536244 | £0.00536244 | £0.00552583 | £0.00551161 | £39,243 | £18,588,672 |
| May-09 2024 | £0.00551823 | £0.00544837 | £0.00551823 | £0.00546877 | £43,760 | £19,128,726 |
| May-08 2024 | £0.00545663 | £0.00539775 | £0.00557524 | £0.00557524 | £56,987 | £18,915,189 |
| May-07 2024 | £0.00557007 | £0.0055005 | £0.00568692 | £0.00568598 | £61,008 | £19,308,426 |
| May-06 2024 | £0.00566988 | £0.00565917 | £0.00574509 | £0.00566681 | £35,358 | £19,654,399 |
| May-05 2024 | £0.0056926 | £0.00562566 | £0.00571157 | £0.00571157 | £42,788 | £19,733,187 |
| May-04 2024 | £0.00570525 | £0.00558932 | £0.00571869 | £0.00562641 | £49,450 | £19,777,011 |
| May-03 2024 | £0.00562862 | £0.00537873 | £0.00562862 | £0.00537873 | £52,826 | £19,511,391 |
| May-02 2024 | £0.0053453 | £0.00526119 | £0.00535509 | £0.00527169 | £44,451 | £18,529,259 |
| May-01 2024 | £0.00527375 | £0.00525517 | £0.00542407 | £0.00538378 | £58,539 | £18,281,249 |
| Apr-30 2024 | £0.00539943 | £0.00536813 | £0.00550246 | £0.0054896 | £49,771 | £18,716,908 |
| Apr-29 2024 | £0.00547063 | £0.00546758 | £0.00554077 | £0.00547992 | £57,723 | £18,963,726 |
TokenPocket（TPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、30-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79433 GBP.