時価総額 NZ$3.96T
-1.75%
ボリューム24h NZ$221.31B
22.53%
BTC % 50.98%
-0.17%
ETH % 14.64%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.01138 | NZ$0.011262 | NZ$0.011417 | NZ$0.011396 | NZ$104,246 | NZ$39,449,929 |
| May-12 2024 | NZ$0.011391 | NZ$0.011308 | NZ$0.011432 | NZ$0.011398 | NZ$82,231 | NZ$39,486,587 |
| May-11 2024 | NZ$0.011418 | NZ$0.011227 | NZ$0.011418 | NZ$0.011345 | NZ$65,870 | NZ$39,582,157 |
| May-10 2024 | NZ$0.011212 | NZ$0.011212 | NZ$0.011554 | NZ$0.011524 | NZ$82,057 | NZ$38,868,819 |
| May-09 2024 | NZ$0.011538 | NZ$0.011392 | NZ$0.011538 | NZ$0.011435 | NZ$91,501 | NZ$39,998,069 |
| May-08 2024 | NZ$0.011409 | NZ$0.011286 | NZ$0.011657 | NZ$0.011657 | NZ$119,159 | NZ$39,551,563 |
| May-07 2024 | NZ$0.011646 | NZ$0.011501 | NZ$0.011891 | NZ$0.011889 | NZ$127,567 | NZ$40,373,822 |
| May-06 2024 | NZ$0.011855 | NZ$0.011833 | NZ$0.012012 | NZ$0.011849 | NZ$73,932 | NZ$41,097,249 |
| May-05 2024 | NZ$0.011903 | NZ$0.011763 | NZ$0.011942 | NZ$0.011942 | NZ$89,469 | NZ$41,261,994 |
| May-04 2024 | NZ$0.011929 | NZ$0.011687 | NZ$0.011957 | NZ$0.011764 | NZ$103,399 | NZ$41,353,630 |
| May-03 2024 | NZ$0.011769 | NZ$0.011246 | NZ$0.011769 | NZ$0.011246 | NZ$110,459 | NZ$40,798,220 |
| May-02 2024 | NZ$0.011176 | NZ$0.011001 | NZ$0.011197 | NZ$0.011023 | NZ$92,948 | NZ$38,744,586 |
| May-01 2024 | NZ$0.011027 | NZ$0.010988 | NZ$0.011341 | NZ$0.011257 | NZ$122,404 | NZ$38,225,998 |
| Apr-30 2024 | NZ$0.01129 | NZ$0.011224 | NZ$0.011505 | NZ$0.011478 | NZ$104,071 | NZ$39,136,960 |
| Apr-29 2024 | NZ$0.011439 | NZ$0.011432 | NZ$0.011585 | NZ$0.011458 | NZ$120,699 | NZ$39,653,056 |
TokenPocket（TPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、30-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66094 NZD.