Cap Mercado £1.82T
-2.15%
Volumen 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00542261 | £0.00539118 | £0.00552608 | £0.00551317 | £49,985 | £18,797,258 |
Apr-29 2024 | £0.00549412 | £0.00549105 | £0.00556456 | £0.00550344 | £57,971 | £19,045,136 |
Apr-28 2024 | £0.00551562 | £0.00546159 | £0.00553243 | £0.00546319 | £49,608 | £19,119,673 |
Apr-27 2024 | £0.00547193 | £0.00542429 | £0.00562292 | £0.00562292 | £55,085 | £18,968,226 |
Apr-26 2024 | £0.00562631 | £0.0056167 | £0.00571385 | £0.00571385 | £47,509 | £19,503,385 |
Apr-25 2024 | £0.00570533 | £0.00553281 | £0.00570533 | £0.00553281 | £55,330 | £19,777,301 |
Apr-24 2024 | £0.0055319 | £0.00551837 | £0.00557834 | £0.00557379 | £42,901 | £19,176,128 |
Apr-23 2024 | £0.00557149 | £0.00550668 | £0.00560565 | £0.00553563 | £45,819 | £19,313,344 |
Apr-22 2024 | £0.00552635 | £0.00551353 | £0.00561971 | £0.00561213 | £50,089 | £19,156,868 |
Apr-21 2024 | £0.00561455 | £0.00509496 | £0.00561455 | £0.00510476 | £86,513 | £19,462,631 |
Apr-20 2024 | £0.0051033 | £0.0049582 | £0.00510961 | £0.00496162 | £56,999 | £17,690,396 |
Apr-19 2024 | £0.00496825 | £0.00486839 | £0.00496825 | £0.00489677 | £49,659 | £17,222,254 |
Apr-18 2024 | £0.00489494 | £0.00482665 | £0.00493116 | £0.00492167 | £80,290 | £16,968,129 |
Apr-17 2024 | £0.00491317 | £0.0047794 | £0.00491818 | £0.00478566 | £47,394 | £17,031,304 |
Apr-16 2024 | £0.00479987 | £0.00471186 | £0.00495563 | £0.00488162 | £77,019 | £16,638,554 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1371 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.