Cap Mercado S$3.08T
-2.55%
Volumen 24h S$289.21B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00902685 | S$0.00899506 | S$0.00928415 | S$0.00921519 | S$100,198 | S$31,291,216 |
Apr-30 2024 | S$0.00924197 | S$0.0091884 | S$0.00941833 | S$0.00939632 | S$85,191 | S$32,036,915 |
Apr-29 2024 | S$0.00936384 | S$0.00935862 | S$0.00948391 | S$0.00937974 | S$98,802 | S$32,459,383 |
Apr-28 2024 | S$0.00940049 | S$0.0093084 | S$0.00942915 | S$0.00931114 | S$84,549 | S$32,586,418 |
Apr-27 2024 | S$0.00932603 | S$0.00924484 | S$0.00958338 | S$0.00958338 | S$93,883 | S$32,328,302 |
Apr-26 2024 | S$0.00958915 | S$0.00957277 | S$0.00973835 | S$0.00973835 | S$80,972 | S$33,240,394 |
Apr-25 2024 | S$0.00972382 | S$0.0094298 | S$0.00972382 | S$0.0094298 | S$94,301 | S$33,707,240 |
Apr-24 2024 | S$0.00942825 | S$0.00940518 | S$0.00950739 | S$0.00949964 | S$73,117 | S$32,682,638 |
Apr-23 2024 | S$0.00949571 | S$0.00938526 | S$0.00955394 | S$0.0094346 | S$78,090 | S$32,916,500 |
Apr-22 2024 | S$0.00941878 | S$0.00939693 | S$0.0095779 | S$0.00956498 | S$85,368 | S$32,649,811 |
Apr-21 2024 | S$0.00956911 | S$0.00868354 | S$0.00956911 | S$0.00870025 | S$147,447 | S$33,170,936 |
Apr-20 2024 | S$0.00869776 | S$0.00845046 | S$0.00870852 | S$0.00845628 | S$97,146 | S$30,150,445 |
Apr-19 2024 | S$0.00846759 | S$0.00829739 | S$0.00846759 | S$0.00834576 | S$84,636 | S$29,352,572 |
Apr-18 2024 | S$0.00834265 | S$0.00822625 | S$0.00840438 | S$0.0083882 | S$136,841 | S$28,919,457 |
Apr-17 2024 | S$0.00837371 | S$0.00814573 | S$0.00838226 | S$0.0081564 | S$80,776 | S$29,027,128 |
Análisis de precios históricos y de mercado de TokenPocket (TPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1372 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35962 SGD.