Cap Mercado Bs.102.49T
0.14%
Volumen 24h Bs.5.50T
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.6.227 | Bs.6.121 | Bs.6.276 | Bs.6.169 | Bs.945,272,321 | Bs.6,228,120,239 |
Jun-05 2024 | Bs.6.163 | Bs.5.539 | Bs.6.539 | Bs.5.539 | Bs.2,992,849,789 | Bs.6,163,451,286 |
Jun-04 2024 | Bs.5.383 | Bs.4.9917 | Bs.5.383 | Bs.4.9917 | Bs.634,438,033 | Bs.5,383,311,792 |
Jun-03 2024 | Bs.4.9769 | Bs.4.9769 | Bs.5.334 | Bs.5.140 | Bs.910,471,400 | Bs.4,977,089,621 |
Jun-02 2024 | Bs.5.186 | Bs.5.153 | Bs.5.735 | Bs.5.314 | Bs.1,204,757,825 | Bs.5,186,677,814 |
Jun-01 2024 | Bs.5.399 | Bs.4.9385 | Bs.5.399 | Bs.4.9717 | Bs.703,695,279 | Bs.5,399,962,957 |
May-31 2024 | Bs.5.001 | Bs.4.7983 | Bs.5.048 | Bs.4.9851 | Bs.507,775,711 | Bs.5,001,150,184 |
May-30 2024 | Bs.4.9762 | Bs.4.8847 | Bs.5.245 | Bs.5.071 | Bs.798,434,719 | Bs.4,976,364,597 |
May-29 2024 | Bs.5.091 | Bs.5.091 | Bs.5.877 | Bs.5.625 | Bs.1,044,540,141 | Bs.5,091,308,383 |
May-28 2024 | Bs.5.535 | Bs.5.306 | Bs.5.805 | Bs.5.492 | Bs.1,492,473,038 | Bs.5,535,154,173 |
May-27 2024 | Bs.5.475 | Bs.4.8091 | Bs.5.922 | Bs.4.8520 | Bs.1,711,722,311 | Bs.5,475,571,402 |
May-26 2024 | Bs.4.8400 | Bs.4.8326 | Bs.5.128 | Bs.4.8326 | Bs.842,406,660 | Bs.4,840,160,663 |
May-25 2024 | Bs.4.7864 | Bs.4.7650 | Bs.5.116 | Bs.4.7650 | Bs.764,879,084 | Bs.4,786,562,820 |
May-24 2024 | Bs.4.7205 | Bs.4.2593 | Bs.4.9052 | Bs.4.2593 | Bs.1,592,722,018 | Bs.4,720,674,861 |
May-23 2024 | Bs.4.1403 | Bs.3.7612 | Bs.4.2549 | Bs.3.9999 | Bs.588,331,218 | Bs.4,140,390,423 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44241 VES.