Cap Mercado HK$21.97T
0.12%
Volumen 24h HK$1.29T
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$1.3346 | HK$1.3119 | HK$1.3450 | HK$1.3221 | HK$202,571,898 | HK$1,334,686,430 |
Jun-05 2024 | HK$1.3208 | HK$1.1871 | HK$1.4015 | HK$1.1871 | HK$641,367,836 | HK$1,320,827,870 |
Jun-04 2024 | HK$1.1536 | HK$1.0697 | HK$1.1536 | HK$1.0697 | HK$135,960,097 | HK$1,153,643,944 |
Jun-03 2024 | HK$1.0665 | HK$1.0665 | HK$1.1430 | HK$1.1016 | HK$195,114,060 | HK$1,066,590,516 |
Jun-02 2024 | HK$1.1114 | HK$1.1043 | HK$1.2292 | HK$1.1389 | HK$258,179,653 | HK$1,111,505,274 |
Jun-01 2024 | HK$1.1571 | HK$1.0583 | HK$1.1571 | HK$1.0654 | HK$150,801,928 | HK$1,157,212,289 |
May-31 2024 | HK$1.0717 | HK$1.0282 | HK$1.0818 | HK$1.0683 | HK$108,816,356 | HK$1,071,746,695 |
May-30 2024 | HK$1.0664 | HK$1.0467 | HK$1.1241 | HK$1.0868 | HK$171,104,594 | HK$1,066,435,143 |
May-29 2024 | HK$1.0910 | HK$1.0910 | HK$1.2595 | HK$1.2055 | HK$223,844,996 | HK$1,091,067,601 |
May-28 2024 | HK$1.1861 | HK$1.1372 | HK$1.2440 | HK$1.1770 | HK$319,837,035 | HK$1,186,183,773 |
May-27 2024 | HK$1.1733 | HK$1.0306 | HK$1.2692 | HK$1.0397 | HK$366,822,163 | HK$1,173,415,182 |
May-26 2024 | HK$1.0372 | HK$1.0356 | HK$1.0989 | HK$1.0356 | HK$180,527,783 | HK$1,037,246,634 |
May-25 2024 | HK$1.0257 | HK$1.0211 | HK$1.0963 | HK$1.0211 | HK$163,913,620 | HK$1,025,760,614 |
May-24 2024 | HK$1.0116 | HK$0.91277 | HK$1.0511 | HK$0.91277 | HK$341,320,396 | HK$1,011,640,822 |
May-23 2024 | HK$0.887268 | HK$0.806033 | HK$0.911839 | HK$0.857197 | HK$126,079,405 | HK$887,285,842 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.