Cap Mercado Rp45,367.72T
-0.63%
Volumen 24h Rp2,432.76T
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp2,770.54 | Rp2,723.31 | Rp2,792.13 | Rp2,744.67 | Rp420,506,785,920 | Rp2,770,595,061,054 |
Jun-05 2024 | Rp2,741.77 | Rp2,464.23 | Rp2,909.31 | Rp2,464.23 | Rp1,331,376,808,070 | Rp2,741,826,913,495 |
Jun-04 2024 | Rp2,394.73 | Rp2,220.60 | Rp2,394.73 | Rp2,220.60 | Rp282,231,365,826 | Rp2,394,779,884,250 |
Jun-03 2024 | Rp2,214.02 | Rp2,214.02 | Rp2,372.89 | Rp2,286.81 | Rp405,025,508,272 | Rp2,214,070,922,494 |
Jun-02 2024 | Rp2,307.26 | Rp2,292.51 | Rp2,551.64 | Rp2,364.37 | Rp535,939,569,626 | Rp2,307,306,760,945 |
Jun-01 2024 | Rp2,402.13 | Rp2,196.90 | Rp2,402.13 | Rp2,211.69 | Rp313,040,627,166 | Rp2,402,187,197,124 |
May-31 2024 | Rp2,224.73 | Rp2,134.56 | Rp2,245.74 | Rp2,217.67 | Rp225,885,311,016 | Rp2,224,774,324,982 |
May-30 2024 | Rp2,213.70 | Rp2,172.97 | Rp2,333.61 | Rp2,256.03 | Rp355,185,706,951 | Rp2,213,748,393,591 |
May-29 2024 | Rp2,264.83 | Rp2,264.83 | Rp2,614.68 | Rp2,502.58 | Rp464,666,326,844 | Rp2,264,881,427,935 |
May-28 2024 | Rp2,462.27 | Rp2,360.68 | Rp2,582.44 | Rp2,443.34 | Rp663,930,410,735 | Rp2,462,327,351,694 |
May-27 2024 | Rp2,435.77 | Rp2,139.37 | Rp2,634.72 | Rp2,158.44 | Rp761,464,004,905 | Rp2,435,821,805,135 |
May-26 2024 | Rp2,153.11 | Rp2,149.82 | Rp2,281.23 | Rp2,149.82 | Rp374,746,736,054 | Rp2,153,157,728,695 |
May-25 2024 | Rp2,129.27 | Rp2,119.76 | Rp2,275.90 | Rp2,119.76 | Rp340,258,397,483 | Rp2,129,314,592,423 |
May-24 2024 | Rp2,099.96 | Rp1,894.76 | Rp2,182.10 | Rp1,894.76 | Rp708,526,423,485 | Rp2,100,004,167,115 |
May-23 2024 | Rp1,841.82 | Rp1,673.19 | Rp1,892.83 | Rp1,779.40 | Rp261,720,632,196 | Rp1,841,863,165,198 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.49838 IDR.