Cap Mercado R$14.78T
0.09%
Volumen 24h R$794.36B
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$0.898761 | R$0.883442 | R$0.905768 | R$0.890369 | R$136,412,140 | R$898,779,316 |
Jun-05 2024 | R$0.889429 | R$0.799397 | R$0.94378 | R$0.799397 | R$431,897,809 | R$889,446,947 |
Jun-04 2024 | R$0.776849 | R$0.720362 | R$0.776849 | R$0.720362 | R$91,555,680 | R$776,865,106 |
Jun-03 2024 | R$0.718229 | R$0.718229 | R$0.769764 | R$0.741842 | R$131,390,023 | R$718,243,231 |
Jun-02 2024 | R$0.748474 | R$0.743691 | R$0.827753 | R$0.767001 | R$173,858,463 | R$748,488,879 |
Jun-01 2024 | R$0.779252 | R$0.712674 | R$0.779252 | R$0.717471 | R$101,550,185 | R$779,268,034 |
May-31 2024 | R$0.721701 | R$0.69245 | R$0.728518 | R$0.719413 | R$73,277,055 | R$721,715,408 |
May-30 2024 | R$0.718124 | R$0.704912 | R$0.757022 | R$0.731856 | R$115,222,023 | R$718,138,603 |
May-29 2024 | R$0.734711 | R$0.734711 | R$0.848201 | R$0.811836 | R$150,737,468 | R$734,726,128 |
May-28 2024 | R$0.798761 | R$0.765803 | R$0.837743 | R$0.792618 | R$215,378,613 | R$798,777,463 |
May-27 2024 | R$0.790163 | R$0.694013 | R$0.854701 | R$0.700199 | R$247,018,450 | R$790,179,080 |
May-26 2024 | R$0.698469 | R$0.697401 | R$0.74003 | R$0.697401 | R$121,567,608 | R$698,483,029 |
May-25 2024 | R$0.690734 | R$0.68765 | R$0.738303 | R$0.68765 | R$110,379,613 | R$690,748,331 |
May-24 2024 | R$0.681226 | R$0.61466 | R$0.707873 | R$0.61466 | R$229,845,531 | R$681,240,047 |
May-23 2024 | R$0.597487 | R$0.542783 | R$0.614033 | R$0.577237 | R$84,902,010 | R$597,499,266 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.259 BRL.