Cap Mercado £2.20T
-0.34%
Volumen 24h £117.30B
-11.33%
BTC % 49.94%
0.42%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.133611 | £0.131333 | £0.134652 | £0.132363 | £20,279,212 | £133,613,740 |
Jun-05 2024 | £0.132223 | £0.118839 | £0.140303 | £0.118839 | £64,206,508 | £132,226,377 |
Jun-04 2024 | £0.115487 | £0.107089 | £0.115487 | £0.107089 | £13,610,790 | £115,489,810 |
Jun-03 2024 | £0.106772 | £0.106772 | £0.114434 | £0.110283 | £19,532,617 | £106,775,003 |
Jun-02 2024 | £0.111269 | £0.110558 | £0.123054 | £0.114023 | £25,846,033 | £111,271,362 |
Jun-01 2024 | £0.115844 | £0.105947 | £0.115844 | £0.10666 | £15,096,587 | £115,847,032 |
May-31 2024 | £0.107289 | £0.10294 | £0.108302 | £0.106948 | £10,893,465 | £107,291,181 |
May-30 2024 | £0.106757 | £0.104793 | £0.112539 | £0.108798 | £17,129,061 | £106,759,449 |
May-29 2024 | £0.109223 | £0.109223 | £0.126094 | £0.120688 | £22,408,834 | £109,225,372 |
May-28 2024 | £0.118744 | £0.113845 | £0.12454 | £0.117831 | £32,018,474 | £118,747,330 |
May-27 2024 | £0.117466 | £0.103172 | £0.127061 | £0.104092 | £36,722,094 | £117,469,083 |
May-26 2024 | £0.103835 | £0.103676 | £0.110013 | £0.103676 | £18,072,404 | £103,837,425 |
May-25 2024 | £0.102685 | £0.102227 | £0.109757 | £0.102227 | £16,409,181 | £102,687,574 |
May-24 2024 | £0.101272 | £0.091376 | £0.105233 | £0.091376 | £34,169,145 | £101,274,060 |
May-23 2024 | £0.088823 | £0.08069 | £0.091283 | £0.085812 | £12,621,647 | £88,825,043 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78181 GBP.