Cap Mercado MX$50.23T
-0.46%
Volumen 24h MX$2.70T
-13.87%
BTC % 49.95%
0.5%
ETH % 16.33%
-0.85%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$3.0662 | MX$3.0139 | MX$3.0901 | MX$3.0376 | MX$465,390,028 | MX$3,066,317,488 |
Jun-05 2024 | MX$3.0344 | MX$2.7272 | MX$3.2198 | MX$2.7272 | MX$1,473,482,736 | MX$3,034,478,742 |
Jun-04 2024 | MX$2.6503 | MX$2.4576 | MX$2.6503 | MX$2.4576 | MX$312,355,633 | MX$2,650,389,277 |
Jun-03 2024 | MX$2.4503 | MX$2.4503 | MX$2.6261 | MX$2.5309 | MX$448,256,339 | MX$2,450,392,151 |
Jun-02 2024 | MX$2.5535 | MX$2.5372 | MX$2.8240 | MX$2.6167 | MX$593,143,653 | MX$2,553,579,616 |
Jun-01 2024 | MX$2.6585 | MX$2.4313 | MX$2.6585 | MX$2.4477 | MX$346,453,353 | MX$2,658,587,217 |
May-31 2024 | MX$2.4621 | MX$2.3623 | MX$2.4854 | MX$2.4543 | MX$249,995,421 | MX$2,462,237,992 |
May-30 2024 | MX$2.4499 | MX$2.4049 | MX$2.5826 | MX$2.4968 | MX$393,096,833 | MX$2,450,035,196 |
May-29 2024 | MX$2.5065 | MX$2.5065 | MX$2.8937 | MX$2.7696 | MX$514,262,984 | MX$2,506,625,970 |
May-28 2024 | MX$2.7250 | MX$2.6126 | MX$2.8580 | MX$2.7041 | MX$734,795,733 | MX$2,725,146,495 |
May-27 2024 | MX$2.6957 | MX$2.3677 | MX$2.9159 | MX$2.3888 | MX$842,739,680 | MX$2,695,811,851 |
May-26 2024 | MX$2.3829 | MX$2.3792 | MX$2.5247 | MX$2.3792 | MX$414,745,730 | MX$2,382,977,322 |
May-25 2024 | MX$2.3565 | MX$2.3460 | MX$2.5188 | MX$2.3460 | MX$376,576,241 | MX$2,356,589,263 |
May-24 2024 | MX$2.3241 | MX$2.0970 | MX$2.4150 | MX$2.0970 | MX$784,151,749 | MX$2,324,150,358 |
May-23 2024 | MX$2.0384 | MX$1.8517 | MX$2.0948 | MX$1.9693 | MX$289,655,664 | MX$2,038,456,400 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94185 MXN.