Cap Mercado €2.58T
-0.29%
Volumen 24h €138.32B
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.156855 | €0.154181 | €0.158077 | €0.15539 | €23,807,148 | €156,858,268 |
Jun-05 2024 | €0.155226 | €0.139513 | €0.164712 | €0.139513 | €75,376,392 | €155,229,549 |
Jun-04 2024 | €0.135578 | €0.12572 | €0.135578 | €0.12572 | €15,978,634 | €135,581,352 |
Jun-03 2024 | €0.125347 | €0.125347 | €0.134342 | €0.129469 | €22,930,670 | €125,350,447 |
Jun-02 2024 | €0.130626 | €0.129791 | €0.144462 | €0.133859 | €30,342,418 | €130,629,029 |
Jun-01 2024 | €0.135998 | €0.124378 | €0.135998 | €0.125215 | €17,722,911 | €136,000,720 |
May-31 2024 | €0.125953 | €0.120848 | €0.127143 | €0.125554 | €12,788,581 | €125,956,424 |
May-30 2024 | €0.125329 | €0.123023 | €0.132118 | €0.127726 | €20,108,971 | €125,332,187 |
May-29 2024 | €0.128224 | €0.128224 | €0.148031 | €0.141684 | €26,307,257 | €128,227,103 |
May-28 2024 | €0.139402 | €0.13365 | €0.146206 | €0.13833 | €37,588,667 | €139,405,577 |
May-27 2024 | €0.137902 | €0.121121 | €0.149165 | €0.122201 | €43,110,567 | €137,904,956 |
May-26 2024 | €0.121899 | €0.121713 | €0.129152 | €0.121713 | €21,216,426 | €121,901,824 |
May-25 2024 | €0.120549 | €0.120011 | €0.128851 | €0.120011 | €19,263,856 | €120,551,936 |
May-24 2024 | €0.11889 | €0.107272 | €0.12354 | €0.107272 | €40,113,487 | €118,892,516 |
May-23 2024 | €0.104275 | €0.094728 | €0.107163 | €0.100741 | €14,817,411 | €104,277,767 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91782 EUR.