Cap Mercado ₹233.68T
-0.55%
Volumen 24h ₹12.55T
-16.13%
BTC % 49.86%
0.16%
ETH % 16.35%
-0.48%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₹14.11 | ₹12.68 | ₹14.97 | ₹12.68 | ₹6,855,000,066 | ₹14,117,133,150 |
Jun-04 2024 | ₹12.33 | ₹11.43 | ₹12.33 | ₹11.43 | ₹1,453,154,373 | ₹12,330,255,541 |
Jun-03 2024 | ₹11.39 | ₹11.39 | ₹12.21 | ₹11.77 | ₹2,085,397,514 | ₹11,399,820,267 |
Jun-02 2024 | ₹11.87 | ₹11.80 | ₹13.13 | ₹12.17 | ₹2,759,448,537 | ₹11,879,873,453 |
Jun-01 2024 | ₹12.36 | ₹11.31 | ₹12.36 | ₹11.38 | ₹1,611,785,264 | ₹12,368,394,353 |
May-31 2024 | ₹11.45 | ₹10.99 | ₹11.56 | ₹11.41 | ₹1,163,039,504 | ₹11,454,930,003 |
May-30 2024 | ₹11.39 | ₹11.18 | ₹12.01 | ₹11.61 | ₹1,828,782,077 | ₹11,398,159,628 |
May-29 2024 | ₹11.66 | ₹11.66 | ₹13.46 | ₹12.88 | ₹2,392,476,481 | ₹11,661,433,670 |
May-28 2024 | ₹12.67 | ₹12.15 | ₹13.29 | ₹12.58 | ₹3,418,448,468 | ₹12,678,044,304 |
May-27 2024 | ₹12.54 | ₹11.01 | ₹13.56 | ₹11.11 | ₹3,920,629,962 | ₹12,541,572,403 |
May-26 2024 | ₹11.08 | ₹11.06 | ₹11.74 | ₹11.06 | ₹1,929,498,009 | ₹11,086,190,087 |
May-25 2024 | ₹10.96 | ₹10.91 | ₹11.71 | ₹10.91 | ₹1,751,924,266 | ₹10,963,426,419 |
May-24 2024 | ₹10.81 | ₹9.755 | ₹11.23 | ₹9.755 | ₹3,648,064,658 | ₹10,812,512,744 |
May-23 2024 | ₹9.483 | ₹8.614 | ₹9.745 | ₹9.161 | ₹1,347,548,598 | ₹9,483,394,965 |
May-22 2024 | ₹9.124 | ₹8.903 | ₹9.492 | ₹9.438 | ₹973,714,226 | ₹9,124,225,053 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 223 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46985 INR.