Cap Mercado AR$2,527.79T
0.12%
Volumen 24h AR$148.07T
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$153.56 | AR$150.94 | AR$154.75 | AR$152.12 | AR$23,307,301,986 | AR$153,564,931,485 |
Jun-05 2024 | AR$151.96 | AR$136.58 | AR$161.25 | AR$136.58 | AR$73,793,818,225 | AR$151,970,408,102 |
Jun-04 2024 | AR$132.73 | AR$123.08 | AR$132.73 | AR$123.08 | AR$15,643,152,247 | AR$132,734,737,752 |
Jun-03 2024 | AR$122.71 | AR$122.71 | AR$131.52 | AR$126.75 | AR$22,449,225,909 | AR$122,718,636,980 |
Jun-02 2024 | AR$127.88 | AR$127.06 | AR$141.42 | AR$131.04 | AR$29,705,359,851 | AR$127,886,391,497 |
Jun-01 2024 | AR$133.14 | AR$121.76 | AR$133.14 | AR$122.58 | AR$17,350,807,824 | AR$133,145,300,634 |
May-31 2024 | AR$123.30 | AR$118.31 | AR$124.47 | AR$122.91 | AR$12,520,076,570 | AR$123,311,891,221 |
May-30 2024 | AR$122.69 | AR$120.44 | AR$129.34 | AR$125.04 | AR$19,686,770,369 | AR$122,700,760,268 |
May-29 2024 | AR$125.53 | AR$125.53 | AR$144.92 | AR$138.70 | AR$25,754,919,457 | AR$125,534,895,442 |
May-28 2024 | AR$136.47 | AR$130.84 | AR$143.13 | AR$135.42 | AR$36,799,469,352 | AR$136,478,670,727 |
May-27 2024 | AR$135.00 | AR$118.57 | AR$146.03 | AR$119.63 | AR$42,205,434,271 | AR$135,009,555,843 |
May-26 2024 | AR$119.34 | AR$119.15 | AR$126.44 | AR$119.15 | AR$20,770,973,592 | AR$119,342,419,876 |
May-25 2024 | AR$118.01 | AR$117.49 | AR$126.14 | AR$117.49 | AR$18,859,398,918 | AR$118,020,873,599 |
May-24 2024 | AR$116.39 | AR$105.02 | AR$120.94 | AR$105.02 | AR$39,271,279,014 | AR$116,396,293,552 |
May-23 2024 | AR$102.08 | AR$92.73 | AR$104.91 | AR$98.62 | AR$14,506,310,040 | AR$102,088,390,593 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.5498 ARS.