Cap Mercado RM13.17T
-0.13%
Volumen 24h RM768.68B
6.95%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM0.80169 | RM0.788025 | RM0.80794 | RM0.794204 | RM121,678,903 | RM801,706,365 |
Jun-05 2024 | RM0.793366 | RM0.713058 | RM0.841847 | RM0.713058 | RM385,250,546 | RM793,381,941 |
Jun-04 2024 | RM0.692945 | RM0.642559 | RM0.692945 | RM0.642559 | RM81,667,179 | RM692,959,539 |
Jun-03 2024 | RM0.640656 | RM0.640656 | RM0.686625 | RM0.661719 | RM117,199,201 | RM640,669,138 |
Jun-02 2024 | RM0.667634 | RM0.663368 | RM0.738351 | RM0.684161 | RM155,080,824 | RM667,648,095 |
Jun-01 2024 | RM0.695089 | RM0.635701 | RM0.695089 | RM0.639981 | RM90,582,224 | RM695,102,937 |
May-31 2024 | RM0.643753 | RM0.617662 | RM0.649834 | RM0.641712 | RM65,362,742 | RM643,766,302 |
May-30 2024 | RM0.640563 | RM0.628777 | RM0.67526 | RM0.652812 | RM102,777,431 | RM640,575,811 |
May-29 2024 | RM0.655358 | RM0.655358 | RM0.756591 | RM0.724153 | RM134,457,019 | RM655,371,794 |
May-28 2024 | RM0.712491 | RM0.683092 | RM0.747262 | RM0.707011 | RM192,116,576 | RM712,505,244 |
May-27 2024 | RM0.704821 | RM0.619056 | RM0.762389 | RM0.624574 | RM220,339,142 | RM704,835,532 |
May-26 2024 | RM0.62303 | RM0.622078 | RM0.660103 | RM0.622078 | RM108,437,659 | RM623,043,143 |
May-25 2024 | RM0.616131 | RM0.61338 | RM0.658562 | RM0.61338 | RM98,458,027 | RM616,143,833 |
May-24 2024 | RM0.60765 | RM0.548274 | RM0.631419 | RM0.548274 | RM205,020,990 | RM607,662,495 |
May-23 2024 | RM0.532955 | RM0.48416 | RM0.547714 | RM0.514893 | RM75,732,141 | RM532,966,164 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.691 MYR.