Cap Mercado ₨782.52T
0.03%
Volumen 24h ₨41.99T
-4.27%
BTC % 49.96%
0.36%
ETH % 16.28%
-1.04%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨47.60 | ₨46.78 | ₨47.97 | ₨47.15 | ₨7,224,716,878 | ₨47,601,526,465 |
Jun-05 2024 | ₨47.10 | ₨42.33 | ₨49.98 | ₨42.33 | ₨22,874,352,609 | ₨47,107,261,620 |
Jun-04 2024 | ₨41.14 | ₨38.15 | ₨41.14 | ₨38.15 | ₨4,849,010,243 | ₨41,144,655,038 |
Jun-03 2024 | ₨38.03 | ₨38.03 | ₨40.76 | ₨39.28 | ₨6,958,733,422 | ₨38,039,898,755 |
Jun-02 2024 | ₨39.64 | ₨39.38 | ₨43.83 | ₨40.62 | ₨9,207,964,731 | ₨39,641,781,431 |
Jun-01 2024 | ₨41.27 | ₨37.74 | ₨41.27 | ₨37.99 | ₨5,378,343,414 | ₨41,271,919,901 |
May-31 2024 | ₨38.22 | ₨36.67 | ₨38.58 | ₨38.10 | ₨3,880,930,043 | ₨38,223,793,653 |
May-30 2024 | ₨38.03 | ₨37.33 | ₨40.09 | ₨38.76 | ₨6,102,437,006 | ₨38,034,357,393 |
May-29 2024 | ₨38.91 | ₨38.91 | ₨44.92 | ₨42.99 | ₨7,983,420,878 | ₨38,912,872,815 |
May-28 2024 | ₨42.30 | ₨40.55 | ₨44.36 | ₨41.97 | ₨11,406,972,265 | ₨42,305,186,436 |
May-27 2024 | ₨41.84 | ₨36.75 | ₨45.26 | ₨37.08 | ₨13,082,694,577 | ₨41,849,795,285 |
May-26 2024 | ₨36.99 | ₨36.93 | ₨39.19 | ₨36.93 | ₨6,438,514,572 | ₨36,993,350,651 |
May-25 2024 | ₨36.58 | ₨36.41 | ₨39.10 | ₨36.41 | ₨5,845,971,265 | ₨36,583,702,306 |
May-24 2024 | ₨36.07 | ₨32.55 | ₨37.49 | ₨32.55 | ₨12,173,175,277 | ₨36,080,120,600 |
May-23 2024 | ₨31.64 | ₨28.74 | ₨32.52 | ₨30.57 | ₨4,496,615,826 | ₨31,645,006,315 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52936 PKR.