Cap Mercado NZ$4.54T
-0.23%
Volumen 24h NZ$243.40B
-8.94%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.1%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.275707 | NZ$0.271008 | NZ$0.277856 | NZ$0.273133 | NZ$41,846,285 | NZ$275,712,817 |
Jun-05 2024 | NZ$0.272844 | NZ$0.245226 | NZ$0.289517 | NZ$0.245226 | NZ$132,490,545 | NZ$272,849,986 |
Jun-04 2024 | NZ$0.238309 | NZ$0.22098 | NZ$0.238309 | NZ$0.22098 | NZ$28,085,954 | NZ$238,313,970 |
Jun-03 2024 | NZ$0.220326 | NZ$0.220326 | NZ$0.236135 | NZ$0.22757 | NZ$40,305,682 | NZ$220,330,910 |
Jun-02 2024 | NZ$0.229604 | NZ$0.228137 | NZ$0.253924 | NZ$0.235288 | NZ$53,333,456 | NZ$229,609,176 |
Jun-01 2024 | NZ$0.239046 | NZ$0.218622 | NZ$0.239046 | NZ$0.220094 | NZ$31,151,905 | NZ$239,051,101 |
May-31 2024 | NZ$0.221391 | NZ$0.212418 | NZ$0.223483 | NZ$0.220689 | NZ$22,478,736 | NZ$221,396,048 |
May-30 2024 | NZ$0.220294 | NZ$0.216241 | NZ$0.232226 | NZ$0.224506 | NZ$35,345,927 | NZ$220,298,814 |
May-29 2024 | NZ$0.225382 | NZ$0.225382 | NZ$0.260197 | NZ$0.249041 | NZ$46,240,775 | NZ$225,387,264 |
May-28 2024 | NZ$0.245031 | NZ$0.23492 | NZ$0.256989 | NZ$0.243146 | NZ$66,070,328 | NZ$245,035,885 |
May-27 2024 | NZ$0.242393 | NZ$0.212898 | NZ$0.262191 | NZ$0.214795 | NZ$75,776,280 | NZ$242,398,213 |
May-26 2024 | NZ$0.214264 | NZ$0.213937 | NZ$0.227014 | NZ$0.213937 | NZ$37,292,522 | NZ$214,269,199 |
May-25 2024 | NZ$0.211892 | NZ$0.210946 | NZ$0.226484 | NZ$0.210946 | NZ$33,860,452 | NZ$211,896,474 |
May-24 2024 | NZ$0.208975 | NZ$0.188555 | NZ$0.217149 | NZ$0.188555 | NZ$70,508,253 | NZ$208,979,679 |
May-23 2024 | NZ$0.183287 | NZ$0.166506 | NZ$0.188363 | NZ$0.177075 | NZ$26,044,850 | NZ$183,291,052 |
Análisis de precios históricos y de mercado de TokenFi (TOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61327 NZD.